Radian Group Inc. RDN
37.35 USD +0.78 (+2.15%)
Nov 5, 2026, 1:01 PM EST
37.30 Day range 39.36
30.53 52-week range 41.05
- YTD
- +3.76%
- 1 year
- +9.81%
RDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 6.80 | 2.30 | 0.00% | 1 | 3 | 93.8% | 33.00 | 0.05 | 2.85 | 1.25 | 0.00% | 1 | 2 | 107.9% | ||
| 1.50 | 4.00 | 1.51 | 0.00% | — | 31 | 62.9% | 34.00 | 0.00 | 0.40 | 0.20 | -67.74% | 4 | 9 | 51.2% | ||
| 2.65 | 4.50 | 0.50 | 0.00% | 2 | 5 | 73.1% | 35.00 | 0.00 | 0.50 | 3.50 | 0.00% | 5 | 5 | 45.2% | ||
| 1.85 | 3.80 | 3.00 | +150.00% | 4 | 27 | 68.1% | 36.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 6.3% | ||
| 1.20 | 2.75 | 2.45 | +135.58% | 10 | 25 | 57.9% | 37.00 | 0.00 | 2.25 | 2.11 | 0.00% | 10 | 1,093 | 78.0% | ||
| 0.10 | 2.15 | 0.59 | 0.00% | 1 | 48 | 78.4% | 38.00 | 1.45 | 3.90 | 2.30 | 0.00% | — | 1 | 74.2% | ||
| 0.00 | 2.85 | 0.05 | 0.00% | 2 | 2 | 67.6% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 1 | 0 | 6.3% | 40.00 | 2.25 | 5.00 | 2.95 | 0.00% | — | 17 | 62.8% | ||
| 0.00 | 2.45 | 1.85 | 0.00% | 13 | 15 | 81.5% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 1.10 | 0.00% | 1 | 2 | 88.8% | 42.00 | — | — | — | — | — | — | — | ||