Radian Group Inc. RDN
37.27 USD +0.71 (+1.94%)
At closeNov 5, 2026, 5:30 PM EST
37.27 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
37.00 Day range 39.36
30.53 52-week range 41.05
- YTD
- +3.56%
- 1 year
- +9.59%
RDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | 33.00 | 0.05 | 2.85 | 1.25 | 0.00% | 1 | 2 | 110.6% | ||
| 1.50 | 4.00 | 1.51 | 0.00% | — | 31 | 67.5% | 34.00 | 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 3.50 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 4 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 10 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 2.11 | 0.00% | 10 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 1 | 0 | 3.1% | 38.00 | 1.45 | 3.90 | 2.30 | 0.00% | — | 1 | 75.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 6.3% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 1 | 0 | 12.5% | 40.00 | 2.25 | 5.00 | 2.95 | 0.00% | — | 17 | 63.0% | ||
| 0.00 | 2.45 | 1.85 | 0.00% | 13 | 15 | 85.1% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 1.10 | 0.00% | 1 | 2 | 92.5% | 42.00 | — | — | — | — | — | — | — | ||