Radian Group Inc. RDN
36.56 USD +0.72 (+2.01%)
At closeNov 4, 2026, 4:35 PM EST
37.59 +1.03 +2.82%
After hours · Nov 4, 4:35 PM ET
35.99 Day range 36.66
30.53 52-week range 41.05
- YTD
- +1.58%
- 1 year
- +6.56%
RDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 1.45 | 2.00 | 0.00% | 2 | 2 | 79.1% | ||
| 1.90 | 5.10 | 2.30 | 0.00% | 1 | 3 | 100.1% | 33.00 | 0.05 | 2.85 | 1.25 | 0.00% | 1 | 2 | 96.7% | ||
| 1.50 | 4.00 | 1.51 | 0.00% | — | 31 | 83.0% | 34.00 | 0.20 | 2.70 | 0.62 | -36.73% | 1 | 9 | 83.3% | ||
| 1.30 | 4.10 | 0.50 | 0.00% | 2 | 5 | 58.9% | 35.00 | 0.00 | 1.75 | 3.50 | 0.00% | 5 | 5 | 79.7% | ||
| 0.40 | 3.00 | 1.20 | 0.00% | 3 | 27 | 86.9% | 36.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 3.1% | ||
| 0.40 | 1.80 | 1.04 | +26.83% | 14 | 13 | 63.6% | 37.00 | 0.45 | 2.95 | 2.11 | 0.00% | 10 | 1,093 | 86.1% | ||
| 0.00 | 2.85 | 0.59 | 0.00% | 1 | 48 | 64.4% | 38.00 | 1.45 | 3.90 | 2.30 | 0.00% | — | 1 | 58.2% | ||
| 0.00 | 2.05 | 0.05 | 0.00% | 2 | 2 | 62.0% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 1 | 0 | 12.5% | 40.00 | 2.25 | 5.00 | 2.95 | 0.00% | — | 17 | 90.3% | ||
| 0.00 | 2.45 | 1.85 | 0.00% | 13 | 15 | 87.8% | 41.00 | — | — | — | — | — | — | — | ||