Royal Caribbean Cruises Ltd. RCL
322.73 USD -10.42 (-3.13%)
At closeNov 5, 2026, 7:40 PM EST
321.00 -1.73 -0.54%
After hours · Nov 5, 7:40 PM ET
317.27 Day range 337.01
230.30 52-week range 348.03
- YTD
- +15.71%
- 1 year
- +25.76%
RCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.60 | 0.00% | 17 | 0 | 0.0% | 312.50 | 0.00 | 0.00 | 2.05 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.69 | 0.00% | 2 | 0 | 0.0% | 315.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.95 | 0.00% | 10 | 0 | 0.0% | 317.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 42 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 3.88 | 0.00% | 137 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 7 | 0 | 0.0% | 322.50 | 0.00 | 0.00 | 4.66 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 3.36 | 0.00% | 12 | 0 | 3.1% | 325.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 17 | 0 | 12.5% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 26 | 0 | 12.5% | 332.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 12.5% | 335.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 3 | 0 | 25.0% | 337.50 | — | — | — | — | — | — | — | ||