RCL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 15.40 | 17.60 | 20.00 | 0.00% | 1 | 14 | 53.9% | 292.50 | | — | — | — | — | — | — | — |
|---|
| 13.60 | 15.50 | 13.77 | -31.66% | 2 | 46 | 51.8% | 295.00 | | — | — | — | — | — | — | — |
|---|
| 11.70 | 13.70 | 12.89 | -28.98% | 2 | 20 | 51.3% | 297.50 | | 1.80 | 5.60 | 2.85 | 0.00% | — | — | 62.6% |
|---|
| 9.80 | 12.00 | 10.20 | -36.25% | 6 | 140 | 50.9% | 300.00 | | 2.90 | 4.40 | 4.00 | +28.21% | 16 | 51 | 48.0% |
|---|
| 6.60 | 8.90 | 8.45 | -30.17% | 36 | 50 | 49.6% | 305.00 | | 5.10 | 7.70 | 6.40 | +33.33% | 21 | 6 | 55.9% |
|---|
| 6.50 | 7.10 | 6.50 | -35.64% | 10 | 82 | 46.2% | 307.50 | | — | — | — | — | — | — | — |
|---|
| 4.20 | 6.00 | 5.80 | -35.56% | 6 | 60 | 46.4% | 310.00 | | — | 9.50 | 7.37 | 0.00% | — | — | 50.8% |
|---|
| 3.60 | 7.20 | 8.00 | 0.00% | — | — | 60.8% | 312.50 | | — | — | — | — | — | — | — |
|---|
| 2.75 | 4.20 | 3.07 | -49.67% | 7 | 53 | 46.9% | 315.00 | | — | — | — | — | — | — | — |
|---|
| 1.20 | 3.50 | 1.70 | -62.80% | 31 | 130 | 52.4% | 320.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
