Rubrik, Inc. RBRK
109.36 USD +3.61 (+3.41%)
Nov 9, 2026, 11:34 AM EST
105.50 Day range 110.69
42.25 52-week range 139.92
- YTD
- +42.99%
- 1 year
- +49.75%
MAX chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 111.32 | Bearish |
| EMA (5) | EMA | 111.53 | Bearish |
| SMA (10) | SMA | 120.08 | Bearish |
| EMA (10) | EMA | 115.70 | Bearish |
| SMA (20) | SMA | 119.77 | Bearish |
| EMA (20) | EMA | 117.73 | Bearish |
| SMA (21) | SMA | 119.78 | Bearish |
| EMA (21) | EMA | 117.71 | Bearish |
| SMA (25) | SMA | 120.44 | Bearish |
| EMA (25) | EMA | 117.39 | Bearish |
| SMA (30) | SMA | 119.90 | Bearish |
| EMA (30) | EMA | 116.66 | Bearish |
| SMA (50) | SMA | 112.15 | Bearish |
| EMA (50) | EMA | 112.23 | Bearish |
| SMA (63) | SMA | 109.48 | Bullish |
| EMA (63) | EMA | 109.09 | Bullish |
| SMA (75) | SMA | 104.93 | Bullish |
| EMA (75) | EMA | 106.31 | Bullish |
| SMA (100) | SMA | 98.41 | Bullish |
| EMA (100) | EMA | 101.22 | Bullish |
| SMA (125) | SMA | 92.78 | Bullish |
| EMA (125) | EMA | 97.13 | Bullish |
| SMA (150) | SMA | 86.31 | Bullish |
| EMA (150) | EMA | 93.87 | Bullish |
| SMA (200) | SMA | 78.01 | Bullish |
| EMA (200) | EMA | 89.09 | Bullish |
| VWAP (HLC/3) | VWAP | 76.67 | Bearish |
| ZZ (0.05) | ZigZag | 109.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 135.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 119.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 115.18 | Bearish |
| WMA (10) | Weighted Moving Average | 114.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 106.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 119.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 123.04 | Bearish |