Rubrik, Inc. RBRK
109.88 USD -0.50 (-0.45%)
Regular-session close
111.06 +1.18 +1.07%
After hours · Nov 13, 7:45 PM ET
105.59 Day range 112.69
43.81 52-week range 136.00
- YTD
- +43.67%
- 1 year
- +55.84%
5D chart
Chart tools· Candles· 4 studies
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 13, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 13, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 13, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 13, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 13, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 13, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 13, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 13, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 13, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 13, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 13, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 13, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Nov 13, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 13, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 13, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 13, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 13, 10:55 AM | 1 day ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.02 | Bearish |
| EMA (5) | EMA | 110.28 | Bearish |
| SMA (10) | SMA | 111.17 | Bearish |
| EMA (10) | EMA | 112.56 | Bearish |
| SMA (20) | SMA | 118.63 | Bearish |
| EMA (20) | EMA | 115.20 | Bearish |
| SMA (21) | SMA | 118.33 | Bearish |
| EMA (21) | EMA | 115.28 | Bearish |
| SMA (25) | SMA | 118.24 | Bearish |
| EMA (25) | EMA | 115.38 | Bearish |
| SMA (30) | SMA | 119.14 | Bearish |
| EMA (30) | EMA | 115.12 | Bearish |
| SMA (50) | SMA | 113.74 | Bearish |
| EMA (50) | EMA | 111.91 | Bearish |
| SMA (63) | SMA | 110.04 | Bearish |
| EMA (63) | EMA | 109.21 | Bullish |
| SMA (75) | SMA | 106.94 | Bullish |
| EMA (75) | EMA | 106.69 | Bullish |
| SMA (100) | SMA | 99.92 | Bullish |
| EMA (100) | EMA | 101.90 | Bullish |
| SMA (125) | SMA | 94.30 | Bullish |
| EMA (125) | EMA | 97.94 | Bullish |
| SMA (150) | SMA | 87.98 | Bullish |
| EMA (150) | EMA | 94.72 | Bullish |
| SMA (200) | SMA | 78.95 | Bullish |
| EMA (200) | EMA | 89.93 | Bullish |
| VWAP (HLC/3) | VWAP | 76.97 | Bearish |
| ZZ (0.05) | ZigZag | 109.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 128.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 115.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.40 | Bearish |
| WMA (10) | Weighted Moving Average | 110.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 107.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 110.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 115.43 | Bearish |