Rubrik, Inc. RBRK
110.00 USD +0.74 (+0.68%)
Nov 12, 2026, 3:16 PM EST
105.20 Day range 112.22
42.25 52-week range 139.92
- YTD
- +43.83%
- 1 year
- +48.75%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2:20 PM | 56 minutes ago |
| SMA: Bullish | Nov 12, 2:00 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 1:15 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 12:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 12:50 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:55 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 10:50 AM | 4 hours ago |
| MACD: Buy Signal | Nov 12, 10:35 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 10:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 12, 10:30 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 10:25 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 10:20 AM | 4 hours ago |
| MACD: Buy Signal | Nov 12, 10:20 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 10:15 AM | 5 hours ago |
| RSI: Oversold | Nov 12, 9:40 AM | 5 hours ago |
| MACD: Sell Signal | Nov 12, 9:30 AM | 5 hours ago |
| RSI: Oversold | Nov 11, 3:55 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 3:30 PM | 23 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 109.18 | Bullish |
| EMA (5) | EMA | 110.46 | Bearish |
| SMA (10) | SMA | 112.60 | Bearish |
| EMA (10) | EMA | 113.16 | Bearish |
| SMA (20) | SMA | 118.75 | Bearish |
| EMA (20) | EMA | 115.76 | Bearish |
| SMA (21) | SMA | 118.75 | Bearish |
| EMA (21) | EMA | 115.82 | Bearish |
| SMA (25) | SMA | 118.85 | Bearish |
| EMA (25) | EMA | 115.84 | Bearish |
| SMA (30) | SMA | 119.43 | Bearish |
| EMA (30) | EMA | 115.48 | Bearish |
| SMA (50) | SMA | 113.39 | Bearish |
| EMA (50) | EMA | 112.00 | Bearish |
| SMA (63) | SMA | 109.90 | Bullish |
| EMA (63) | EMA | 109.18 | Bullish |
| SMA (75) | SMA | 106.43 | Bullish |
| EMA (75) | EMA | 106.61 | Bullish |
| SMA (100) | SMA | 99.57 | Bullish |
| EMA (100) | EMA | 101.74 | Bullish |
| SMA (125) | SMA | 93.94 | Bullish |
| EMA (125) | EMA | 97.74 | Bullish |
| SMA (150) | SMA | 87.57 | Bullish |
| EMA (150) | EMA | 94.51 | Bullish |
| SMA (200) | SMA | 78.69 | Bullish |
| EMA (200) | EMA | 89.71 | Bullish |
| VWAP (HLC/3) | VWAP | 76.83 | Bearish |
| ZZ (0.05) | ZigZag | 110.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 99.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 129.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 115.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.51 | Bearish |
| WMA (10) | Weighted Moving Average | 110.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 106.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 111.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 117.21 | Bearish |