Rubrik, Inc. RBRK
109.26 USD -0.08 (-0.07%)
At closeNov 11, 2026, 4:03 PM EST
109.26 0.00 0.00%
After hours · Nov 11, 4:03 PM ET
109.17 Day range 116.00
42.25 52-week range 139.92
- YTD
- +42.86%
- 1 year
- +44.47%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:30 PM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 3:30 PM | 1 hour ago |
| RSI: Oversold | Nov 11, 3:15 PM | 1 hour ago |
| RSI: Oversold | Nov 11, 2:55 PM | 1 hour ago |
| RSI: Oversold | Nov 11, 2:15 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 3 hours ago |
| RSI: Overbought | Nov 11, 12:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 12:00 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 11:45 AM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 6 hours ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 108.26 | Bullish |
| EMA (5) | EMA | 110.52 | Bearish |
| SMA (10) | SMA | 114.93 | Bearish |
| EMA (10) | EMA | 113.78 | Bearish |
| SMA (20) | SMA | 119.16 | Bearish |
| EMA (20) | EMA | 116.33 | Bearish |
| SMA (21) | SMA | 118.91 | Bearish |
| EMA (21) | EMA | 116.37 | Bearish |
| SMA (25) | SMA | 119.27 | Bearish |
| EMA (25) | EMA | 116.30 | Bearish |
| SMA (30) | SMA | 119.60 | Bearish |
| EMA (30) | EMA | 115.83 | Bearish |
| SMA (50) | SMA | 112.93 | Bearish |
| EMA (50) | EMA | 112.06 | Bearish |
| SMA (63) | SMA | 109.77 | Bearish |
| EMA (63) | EMA | 109.15 | Bullish |
| SMA (75) | SMA | 105.91 | Bullish |
| EMA (75) | EMA | 106.51 | Bullish |
| SMA (100) | SMA | 99.21 | Bullish |
| EMA (100) | EMA | 101.57 | Bullish |
| SMA (125) | SMA | 93.57 | Bullish |
| EMA (125) | EMA | 97.54 | Bullish |
| SMA (150) | SMA | 87.13 | Bullish |
| EMA (150) | EMA | 94.30 | Bullish |
| SMA (200) | SMA | 78.46 | Bullish |
| EMA (200) | EMA | 89.50 | Bullish |
| VWAP (HLC/3) | VWAP | 76.79 | Bearish |
| ZZ (0.05) | ZigZag | 109.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 131.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 116.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 114.68 | Bearish |
| WMA (10) | Weighted Moving Average | 111.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 106.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 113.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 119.14 | Bearish |