Rubrik, Inc. RBRK
109.34 USD -1.88 (-1.69%)
At closeNov 10, 2026, 7:46 PM EST
111.40 +2.06 +1.89%
After hours · Nov 10, 7:46 PM ET
107.78 Day range 114.90
42.25 52-week range 139.92
- YTD
- +42.97%
- 1 year
- +43.74%
5D chart
Chart tools
Signals (156)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 1:10 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 11 hours ago |
| RSI: Oversold | Nov 10, 12:20 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 13 hours ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.21 | Bearish |
| EMA (5) | EMA | 111.15 | Bearish |
| SMA (10) | SMA | 117.60 | Bearish |
| EMA (10) | EMA | 114.78 | Bearish |
| SMA (20) | SMA | 119.40 | Bearish |
| EMA (20) | EMA | 117.07 | Bearish |
| SMA (21) | SMA | 119.35 | Bearish |
| EMA (21) | EMA | 117.08 | Bearish |
| SMA (25) | SMA | 119.85 | Bearish |
| EMA (25) | EMA | 116.89 | Bearish |
| SMA (30) | SMA | 119.77 | Bearish |
| EMA (30) | EMA | 116.28 | Bearish |
| SMA (50) | SMA | 112.51 | Bearish |
| EMA (50) | EMA | 112.18 | Bearish |
| SMA (63) | SMA | 109.71 | Bearish |
| EMA (63) | EMA | 109.14 | Bullish |
| SMA (75) | SMA | 105.41 | Bullish |
| EMA (75) | EMA | 106.43 | Bullish |
| SMA (100) | SMA | 98.82 | Bullish |
| EMA (100) | EMA | 101.41 | Bullish |
| SMA (125) | SMA | 93.20 | Bullish |
| EMA (125) | EMA | 97.35 | Bullish |
| SMA (150) | SMA | 86.71 | Bullish |
| EMA (150) | EMA | 94.10 | Bullish |
| SMA (200) | SMA | 78.22 | Bullish |
| EMA (200) | EMA | 89.30 | Bullish |
| VWAP (HLC/3) | VWAP | 76.75 | Bearish |
| ZZ (0.05) | ZigZag | 109.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 133.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 118.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 114.96 | Bearish |
| WMA (10) | Weighted Moving Average | 112.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 106.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 116.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 121.13 | Bearish |