YieldMax(TM) RBLX Option Income Strategy ETF RBLY
Set alert
8.08 USD -0.11 -1.38%
At close · Nov 2
8.00 -0.08 -0.97%
After hours · Nov 2, 5:42 PM ET
8.08 Day range 8.27
7.79 52-week range 41.68
- YTD
- -72.33%
- 1 year
- -80.82%
- Open
- 8.13
- Prev close
- 8.19
- Mkt cap
- 2.25M
- Vol
- 20.60K
- Avg vol
- 18.24K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.08
- High
- 8.27
6M chart
Events in this range
- May 7, 2026Dividend: 0.1327
- May 14, 2026Dividend: 0.1612
- May 21, 2026Dividend: 0.2336
- May 28, 2026Dividend: 0.1898
- Jun 4, 2026Dividend: 0.1941
- Jun 11, 2026Dividend: 0.154
- Jun 18, 2026Dividend: 0.1331
- Jun 25, 2026Dividend: 0.1681
- Jul 2, 2026Dividend: 0.1624
- Jul 9, 2026Dividend: 0.2905
- Jul 16, 2026Dividend: 0.2776
- Jul 23, 2026Dividend: 0.182
- Jul 30, 2026Dividend: 0.1707
- Aug 6, 2026Dividend: 0.1222
- Aug 13, 2026Dividend: 0.1194
- Aug 20, 2026Dividend: 0.1219
- Aug 27, 2026Dividend: 0.1138
- Sep 3, 2026Dividend: 0.1263
- Sep 10, 2026Dividend: 0.1482
- Sep 17, 2026Dividend: 0.1622
- Sep 24, 2026Dividend: 0.158
- Oct 1, 2026Dividend: 0.1303
- Oct 8, 2026Dividend: 0.1068
- Oct 15, 2026Dividend: 0.1128
- Oct 22, 2026Dividend: 0.109
- Oct 29, 2026Dividend: 0.1394
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 14 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
Newest 20 of 21.
RBLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.08 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 3 | 0.0% | ||