Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

YieldMax(TM) RBLX Option Income Strategy ETF RBLY

Set alert

8.19 USD -1.65 -16.81%

At close

8.25 +0.06 +0.72%

Pre-market · Nov 2, 7:00 AM ET

Bid: 8.08 × 500
Ask: 8.20 × 500

7.79 Day range 8.99

7.79 52-week range 41.68

YTD: -71.94%
1 year: -80.55%

Open: 8.79
Prev close: 9.85
Mkt cap: 2.25M
Vol: 47.50K
Avg vol: 18.24K
EPS: 0.00
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 7.79
High: 8.99

Chart tools

Interval

Events in this range

Aug 6, 2026Dividend: 0.1222
Aug 13, 2026Dividend: 0.1194
Aug 20, 2026Dividend: 0.1219
Aug 27, 2026Dividend: 0.1138
Sep 3, 2026Dividend: 0.1263
Sep 10, 2026Dividend: 0.1482
Sep 17, 2026Dividend: 0.1622
Sep 24, 2026Dividend: 0.158
Oct 1, 2026Dividend: 0.1303
Oct 8, 2026Dividend: 0.1068
Oct 15, 2026Dividend: 0.1128
Oct 22, 2026Dividend: 0.109
Oct 29, 2026Dividend: 0.1394

Signals (17)

Name	Date	Ago
SMA: Bearish	Oct 30, 2026	2 days ago
SMA: Bearish	Oct 30, 2026	2 days ago
MACD: Sell Signal	Oct 30, 2026	2 days ago
SMA: Bullish	Oct 15, 2026	2 weeks ago
SMA: Bearish	Oct 14, 2026	2 weeks ago
SMA: Bullish	Oct 12, 2026	2 weeks ago
SMA: Bullish	Oct 9, 2026	3 weeks ago
MACD: Buy Signal	Oct 9, 2026	3 weeks ago
MACD: Sell Signal	Sep 28, 2026	1 month ago
SMA: Bearish	Sep 22, 2026	1 month ago
SMA: Bullish	Sep 21, 2026	1 month ago
SMA: Bearish	Sep 15, 2026	1 month ago
SMA: Bullish	Sep 14, 2026	1 month ago
SMA: Bullish	Sep 4, 2026	1 month ago
MACD: Buy Signal	Aug 18, 2026	2 months ago
RSI: Oversold	Aug 17, 2026	2 months ago
RSI: Oversold	Jul 31, 2026	3 months ago

Expiration Strikes each side

RBLY option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	0.00	0.00	9.08	0.00%	—	0	0.0%	1.00		—	—	—	—	—	—	—
	—	—	—	—	—	—	—	7.00		0.00	0.00	0.15	0.00%	—	1	25.0%
	—	—	—	—	—	—	—	10.00		0.00	0.00	0.80	0.00%	—	3	0.0%

Full options page