YieldMax(TM) RBLX Option Income Strategy ETF RBLY
Set alert
8.19 USD -1.65 -16.81%
As of Oct 30, 3:53 PM ET
7.79 Day range 8.99
8.19 52-week range 42.11
- YTD
- -71.94%
- 1 year
- -80.49%
- Open
- 8.79
- Prev close
- 9.85
- Mkt cap
- 2.71M
- Vol
- 47.50K
- Avg vol
- 18.75K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.79
- High
- 8.99
MAX chart
Events in this range
- Sep 4, 2025Dividend: 2.0734
- Oct 2, 2025Dividend: 3.0149
- Oct 16, 2025Dividend: 1.0524
- Oct 23, 2025Dividend: 0.7554
- Oct 30, 2025Dividend: 0.5097
- Nov 6, 2025Dividend: 0.4612
- Nov 13, 2025Dividend: 0.4166
- Nov 20, 2025Dividend: 0.4139
- Nov 28, 2025Dividend: 0.3941
- Dec 4, 2025Dividend: 0.7051
- Dec 11, 2025Dividend: 0.3564
- Dec 18, 2025Dividend: 0.3143
- Dec 26, 2025Dividend: 0.2857
- Jan 2, 2026Dividend: 0.2572
- Jan 8, 2026Dividend: 0.2457
- Jan 15, 2026Dividend: 0.2547
- Jan 22, 2026Dividend: 0.2938
- Jan 29, 2026Dividend: 0.2169
- Feb 5, 2026Dividend: 0.2001
- Feb 12, 2026Dividend: 0.3174
- Feb 19, 2026Dividend: 0.3169
- Feb 26, 2026Dividend: 0.3198
- Mar 5, 2026Dividend: 0.3814
- Mar 12, 2026Dividend: 0.2616
- Mar 19, 2026Dividend: 0.1475
- Mar 26, 2026Dividend: 0.2367
- Apr 2, 2026Dividend: 0.2121
- Apr 9, 2026Dividend: 0.1871
- Apr 16, 2026Dividend: 0.1044
- Apr 23, 2026Dividend: 0.1217
- Apr 30, 2026Dividend: 0.2221
- May 7, 2026Dividend: 0.1327
- May 14, 2026Dividend: 0.1612
- May 21, 2026Dividend: 0.2336
- May 28, 2026Dividend: 0.1898
- Jun 4, 2026Dividend: 0.1941
- Jun 11, 2026Dividend: 0.154
- Jun 18, 2026Dividend: 0.1331
- Jun 25, 2026Dividend: 0.1681
- Jul 2, 2026Dividend: 0.1624
- Jul 9, 2026Dividend: 0.2905
- Jul 16, 2026Dividend: 0.2776
- Jul 23, 2026Dividend: 0.182
- Jul 30, 2026Dividend: 0.1707
- Aug 6, 2026Dividend: 0.1222
- Aug 13, 2026Dividend: 0.1194
- Aug 20, 2026Dividend: 0.1219
- Aug 27, 2026Dividend: 0.1138
- Sep 3, 2026Dividend: 0.1263
- Sep 10, 2026Dividend: 0.1482
- Sep 17, 2026Dividend: 0.1622
- Sep 24, 2026Dividend: 0.158
- Oct 1, 2026Dividend: 0.1303
- Oct 8, 2026Dividend: 0.1068
- Oct 15, 2026Dividend: 0.1128
- Oct 22, 2026Dividend: 0.109
- Oct 29, 2026Dividend: 0.1394
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Oversold | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
| RSI: Oversold | Oct 30, 2025 | 1 year ago |
| SMA: Bullish | Oct 29, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 29, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 22, 2025 | 1 year ago |
| SMA: Bearish | Oct 21, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 17, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 16, 2025 | 1 year ago |
| SMA: Bullish | Oct 14, 2025 | 1 year ago |
| SMA: Bearish | Oct 2, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 2, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 26, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| SMA: Bullish | Sep 9, 2025 | 1 year ago |
| SMA: Bearish | Sep 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 13, 2025 | 1 year ago |
RBLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.08 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 25.0% | ||