YieldMax(TM) RBLX Option Income Strategy ETF RBLY
Set alert
8.08 USD -0.11 -1.38%
At close · Nov 2
8.00 -0.08 -0.97%
After hours · Nov 2, 5:42 PM ET
8.08 Day range 8.27
7.79 52-week range 41.68
- YTD
- -72.33%
- 1 year
- -80.82%
- Open
- 8.13
- Prev close
- 8.19
- Mkt cap
- 2.25M
- Vol
- 20.60K
- Avg vol
- 18.24K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.08
- High
- 8.27
1M chart
Events in this range
- Oct 8, 2026Dividend: 0.1068
- Oct 15, 2026Dividend: 0.1128
- Oct 22, 2026Dividend: 0.109
- Oct 29, 2026Dividend: 0.1394
Signals (7)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 14 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
RBLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.08 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 3 | 0.0% | ||