T-Rex 2X Long RBLX Daily Target ETF RBLU
Set alert
3.94 USD +0.01 +0.25%
At close · Nov 2
3.91 -0.03 -0.76%
After hours · Nov 2, 4:00 PM ET
3.80 Day range 4.27
2.71 52-week range 61.72
- YTD
- -86.48%
- 1 year
- -93.69%
- Open
- 3.97
- Prev close
- 3.93
- Mkt cap
- 6.61M
- Vol
- 307.37K
- Avg vol
- 437.79K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.80
- High
- 4.27
6M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 6 months ago |
RBLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 4 | 2 | 3.1% | 4.00 | 0.00 | 0.00 | 0.50 | 0.00% | 6 | 12 | 0.0% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | — | 2 | 25.0% | 5.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 4 | 50.0% | 6.00 | 0.00 | 0.00 | 2.20 | 0.00% | 6 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 39 | 50.0% | 7.00 | 0.00 | 0.00 | 2.95 | 0.00% | 25 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 30 | 87 | 50.0% | 8.00 | 0.00 | 0.00 | 2.84 | 0.00% | 1 | 3 | 0.0% | ||