T-Rex 2X Long RBLX Daily Target ETF RBLU
5.06 USD +0.67 (+15.15%)
Nov 4, 2026, 2:28 PM EST
4.60 Day range 5.02
2.71 52-week range 56.64
- YTD
- -82.65%
- 1 year
- -90.23%
RBLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 2.30 | 2.85 | 0.00% | 1 | 0 | 293.0% | 3.00 | 0.00 | 0.45 | 0.30 | 0.00% | 1 | 1 | 268.8% | ||
| 0.70 | 1.40 | 0.50 | 0.00% | 4 | 4 | 77.3% | 4.00 | 0.05 | 0.60 | 0.50 | 0.00% | 6 | 12 | 188.3% | ||
| 0.05 | 0.85 | 0.35 | +16.67% | 3 | 25 | 102.3% | 5.00 | 0.25 | 0.95 | 0.55 | 0.00% | 1 | 3 | 142.2% | ||
| 0.05 | 0.60 | 1.30 | 0.00% | 3 | 4 | 150.8% | 6.00 | 0.85 | 1.70 | 1.35 | -38.64% | 1 | 9 | 143.0% | ||
| 0.05 | 0.20 | 0.05 | 0.00% | 1 | 39 | 141.4% | 7.00 | 1.90 | 2.60 | 2.95 | 0.00% | 25 | 7 | 186.3% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 8 | 79 | 210.9% | 8.00 | 2.75 | 3.60 | 2.84 | 0.00% | 1 | 3 | 200.8% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 1 | 2 | 241.4% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.26 | 0.00% | 1 | 1 | 267.2% | 10.00 | — | — | — | — | — | — | — | ||