T-Rex 2X Long RBLX Daily Target ETF RBLU
5.15 USD +0.76 (+17.31%)
At closeNov 5, 2026, 4:01 AM EST
5.06 -0.09 -1.75%
Pre-market · Nov 5, 4:01 AM ET
4.60 Day range 5.18
2.71 52-week range 56.64
- YTD
- -82.33%
- 1 year
- -90.05%
RBLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.50 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 25.0% | 6.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 7 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.95 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.84 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||