T-Rex 2X Long RBLX Daily Target ETF RBLU
Set alert
4.46 USD +0.52 +13.20%
As of Nov 3, 1:54 PM ET
4.03 Day range 4.55
2.71 52-week range 56.64
- YTD
- -84.69%
- 1 year
- -91.96%
- Open
- 4.02
- Prev close
- 3.94
- Mkt cap
- 6.59M
- Vol
- 216.16K
- Avg vol
- 413.35K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.03
- High
- 4.55
RBLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 1.80 | 2.85 | 0.00% | 1 | 0 | 103.1% | 3.00 | 0.00 | 0.55 | 0.30 | 0.00% | 1 | 1 | 249.2% | ||
| 0.40 | 1.15 | 0.50 | 0.00% | 4 | 4 | 137.5% | 4.00 | 0.05 | 0.75 | 0.50 | 0.00% | 6 | 12 | 161.7% | ||
| 0.10 | 0.40 | 1.27 | 0.00% | — | 2 | 112.9% | 5.00 | 0.50 | 1.25 | 0.55 | 0.00% | 1 | 3 | 135.2% | ||
| 0.00 | 0.50 | 1.30 | 0.00% | 3 | 4 | 173.4% | 6.00 | 1.25 | 2.05 | 2.20 | 0.00% | 6 | 9 | 127.3% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 1 | 39 | 209.4% | 7.00 | 2.10 | 2.95 | 2.95 | 0.00% | 25 | 7 | 265.2% | ||
| 0.05 | 0.30 | 0.65 | 0.00% | 30 | 87 | 225.0% | 8.00 | 3.00 | 4.10 | 2.84 | 0.00% | 1 | 3 | 125.0% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 1 | 2 | 271.9% | 9.00 | — | — | — | — | — | — | — | ||