T-REX 2X Inverse DRAM Daily Target ETF RAMZ
Set alert
20.89 USD +1.31 +6.69%
As of Nov 2, 3:50 PM ET
18.50 Day range 21.01
12.53 52-week range 33.47
- YTD
- -29.43%
- 1 year
- -29.43%
- Open
- 18.50
- Prev close
- 19.58
- Mkt cap
- 9.97M
- Vol
- 409.27K
- Avg vol
- 548.61K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.50
- High
- 21.01
RAMZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.90 | 2.02 | 0.00% | 10 | 75 | 127.1% | 16.00 | 0.50 | 1.00 | 0.70 | -60.00% | 14 | 54 | 148.0% | ||
| 4.10 | 5.10 | 3.79 | 0.00% | 151 | 60 | 123.0% | 17.00 | 0.65 | 1.30 | 2.15 | 0.00% | 1 | 3 | 142.8% | ||
| 3.50 | 4.50 | 4.00 | +7.53% | 1 | 8 | 128.9% | 18.00 | 1.00 | 1.70 | 1.54 | 0.00% | — | 6 | 144.3% | ||
| 3.10 | 3.70 | 2.45 | 0.00% | 1 | 1 | 129.1% | 19.00 | — | — | — | — | — | — | — | ||
| 2.65 | 3.20 | 2.85 | +3.64% | 70 | 37 | 132.4% | 20.00 | 2.00 | 2.65 | 4.40 | 0.00% | — | 0 | 148.3% | ||
| 2.20 | 2.85 | 4.00 | 0.00% | 10 | 50 | 135.8% | 21.00 | 2.60 | 3.30 | 2.80 | 0.00% | 1 | 0 | 152.6% | ||
| 1.90 | 2.45 | 3.00 | 0.00% | 1 | 2 | 138.6% | 22.00 | — | — | — | — | — | — | — | ||
| 1.55 | 2.15 | 0.50 | 0.00% | 10 | 45 | 139.8% | 23.00 | — | — | — | — | — | — | — | ||
| 1.30 | 1.90 | 0.88 | 0.00% | 230 | 93 | 142.5% | 24.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.65 | 1.25 | 0.00% | 8 | 5 | 142.9% | 25.00 | 5.40 | 6.50 | 4.90 | 0.00% | — | 1 | 170.0% | ||