T-REX 2X Inverse DRAM Daily Target ETF RAMZ
19.83 USD -1.10 (-5.26%)
At closeNov 3, 2026, 7:44 PM EST
20.01 +0.18 +0.91%
After hours · Nov 3, 7:44 PM ET
19.18 Day range 20.22
12.53 52-week range 33.47
- YTD
- -33.01%
- 1 year
- -33.01%
RAMZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.61 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 10 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.70 | 0.00% | 24 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.79 | 0.00% | 151 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 1.54 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.09 | 0.00% | 50 | 0 | 1.6% | 20.00 | 0.00 | 0.00 | 4.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 10 | 0 | 6.3% | 21.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 12.5% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 12.5% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 230 | 0 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||