RAMZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 4.70 | +51.61% | 1 | 28 | 0.0% | 15.00 | | 0.00 | 0.00 | 0.40 | 0.00% | — | 1 | 25.0% |
|---|
| 0.00 | 0.00 | 2.02 | 0.00% | 10 | 75 | 0.0% | 16.00 | | 0.00 | 0.00 | 1.75 | 0.00% | 41 | 54 | 25.0% |
|---|
| 0.00 | 0.00 | 3.79 | +104.86% | 151 | 156 | 0.0% | 17.00 | | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 3 | 12.5% |
|---|
| 0.00 | 0.00 | 3.72 | +186.15% | 1 | 9 | 0.0% | 18.00 | | 0.00 | 0.00 | 1.54 | 0.00% | — | 6 | 12.5% |
|---|
| 0.00 | 0.00 | 2.45 | +8.89% | 1 | 2 | 0.0% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 2.75 | +30.95% | 38 | 13 | 3.1% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 4.00 | 0.00% | 10 | 50 | 6.3% | 21.00 | | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 2 | 12.5% | 22.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 45 | 12.5% | 23.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.88 | 0.00% | 230 | 93 | 25.0% | 24.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
