T-REX 2X Inverse DRAM Daily Target ETF RAMZ
21.93 USD +2.10 (+10.59%)
At closeNov 5, 2026, 8:23 AM EST
24.40 +2.47 +11.26%
Pre-market · Nov 5, 8:23 AM ET
19.68 Day range 22.07
12.53 52-week range 33.47
- YTD
- -25.91%
- 1 year
- -25.91%
RAMZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.79 | 0.00% | 151 | 60 | 0.0% | 17.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 3 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 7 | 0.0% | 18.00 | 0.00 | 0.00 | 1.10 | 0.00% | 5 | 10 | 25.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 1 | 0.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 150 | 9 | 0.0% | 20.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 1 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 10 | 50 | 0.0% | 21.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 3 | 0.8% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 150 | 166 | 6.3% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 230 | 93 | 12.5% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 8 | 5 | 12.5% | 25.00 | 0.00 | 0.00 | 4.90 | 0.00% | — | 1 | 0.0% | ||