QuickLogic Corporation QUIK
8.05 USD +0.71 (+9.60%)
At closeNov 6, 2026, 4:00 PM EST
8.04 -0.01 -0.06%
After hours · Nov 6, 4:00 PM ET
7.54 Day range 8.16
5.28 52-week range 24.33
- YTD
- +33.86%
- 1 year
- +12.52%
MAX chart
Chart tools
Signals (102)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.07 | Bearish |
| EMA (5) | EMA | 8.11 | Bearish |
| SMA (10) | SMA | 8.60 | Bearish |
| EMA (10) | EMA | 8.46 | Bearish |
| SMA (20) | SMA | 9.01 | Bearish |
| EMA (20) | EMA | 9.01 | Bearish |
| SMA (21) | SMA | 9.10 | Bearish |
| EMA (21) | EMA | 9.06 | Bearish |
| SMA (25) | SMA | 9.44 | Bearish |
| EMA (25) | EMA | 9.24 | Bearish |
| SMA (30) | SMA | 9.77 | Bearish |
| EMA (30) | EMA | 9.45 | Bearish |
| SMA (50) | SMA | 10.14 | Bearish |
| EMA (50) | EMA | 10.23 | Bearish |
| SMA (63) | SMA | 10.54 | Bearish |
| EMA (63) | EMA | 10.67 | Bearish |
| SMA (75) | SMA | 10.98 | Bearish |
| EMA (75) | EMA | 11.00 | Bearish |
| SMA (100) | SMA | 12.38 | Bearish |
| EMA (100) | EMA | 11.47 | Bearish |
| SMA (125) | SMA | 14.07 | Bearish |
| EMA (125) | EMA | 11.69 | Bearish |
| SMA (150) | SMA | 14.07 | Bearish |
| EMA (150) | EMA | 11.74 | Bearish |
| SMA (200) | SMA | 12.65 | Bearish |
| EMA (200) | EMA | 11.60 | Bearish |
| VWAP (HLC/3) | VWAP | 11.12 | Bullish |
| ZZ (0.05) | ZigZag | 8.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.40 | Bearish |
| WMA (10) | Weighted Moving Average | 8.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.52 | Bearish |