QuickLogic Corporation QUIK
8.22 USD -0.25 (-2.95%)
At closeNov 10, 2026, 6:10 PM EST
7.85 -0.37 -4.55%
After hours · Nov 10, 6:10 PM ET
8.03 Day range 8.75
5.28 52-week range 24.33
- YTD
- +36.77%
- 1 year
- +13.69%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 2:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 10:20 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 9 hours ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.07 | Bullish |
| EMA (5) | EMA | 8.23 | Bearish |
| SMA (10) | SMA | 8.45 | Bearish |
| EMA (10) | EMA | 8.42 | Bearish |
| SMA (20) | SMA | 8.81 | Bearish |
| EMA (20) | EMA | 8.89 | Bearish |
| SMA (21) | SMA | 8.88 | Bearish |
| EMA (21) | EMA | 8.93 | Bearish |
| SMA (25) | SMA | 9.19 | Bearish |
| EMA (25) | EMA | 9.11 | Bearish |
| SMA (30) | SMA | 9.59 | Bearish |
| EMA (30) | EMA | 9.31 | Bearish |
| SMA (50) | SMA | 10.04 | Bearish |
| EMA (50) | EMA | 10.08 | Bearish |
| SMA (63) | SMA | 10.37 | Bearish |
| EMA (63) | EMA | 10.52 | Bearish |
| SMA (75) | SMA | 10.86 | Bearish |
| EMA (75) | EMA | 10.86 | Bearish |
| SMA (100) | SMA | 12.12 | Bearish |
| EMA (100) | EMA | 11.35 | Bearish |
| SMA (125) | SMA | 13.87 | Bearish |
| EMA (125) | EMA | 11.58 | Bearish |
| SMA (150) | SMA | 14.05 | Bearish |
| EMA (150) | EMA | 11.65 | Bearish |
| SMA (200) | SMA | 12.65 | Bearish |
| EMA (200) | EMA | 11.53 | Bearish |
| VWAP (HLC/3) | VWAP | 11.12 | Bullish |
| ZZ (0.05) | ZigZag | 8.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.40 | Bearish |
| WMA (10) | Weighted Moving Average | 8.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.29 | Bearish |