QuickLogic Corporation QUIK
9.28 USD +1.06 (+12.90%)
Nov 11, 2026, 12:24 PM EST
7.48 Day range 9.33
5.28 52-week range 24.33
- YTD
- +54.41%
- 1 year
- +29.43%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 12:05 PM | 19 minutes ago |
| RSI: Overbought | Nov 11, 11:50 AM | 34 minutes ago |
| RSI: Overbought | Nov 11, 10:50 AM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 10:00 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 2 hours ago |
| RSI: Oversold | Nov 11, 9:35 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 4:00 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 20 hours ago |
| RSI: Overbought | Nov 10, 3:25 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 23 hours ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.26 | Bullish |
| EMA (5) | EMA | 8.56 | Bullish |
| SMA (10) | SMA | 8.43 | Bullish |
| EMA (10) | EMA | 8.57 | Bullish |
| SMA (20) | SMA | 8.80 | Bullish |
| EMA (20) | EMA | 8.92 | Bullish |
| SMA (21) | SMA | 8.83 | Bullish |
| EMA (21) | EMA | 8.96 | Bullish |
| SMA (25) | SMA | 9.11 | Bullish |
| EMA (25) | EMA | 9.12 | Bullish |
| SMA (30) | SMA | 9.52 | Bearish |
| EMA (30) | EMA | 9.31 | Bearish |
| SMA (50) | SMA | 10.02 | Bearish |
| EMA (50) | EMA | 10.05 | Bearish |
| SMA (63) | SMA | 10.32 | Bearish |
| EMA (63) | EMA | 10.48 | Bearish |
| SMA (75) | SMA | 10.82 | Bearish |
| EMA (75) | EMA | 10.82 | Bearish |
| SMA (100) | SMA | 11.99 | Bearish |
| EMA (100) | EMA | 11.31 | Bearish |
| SMA (125) | SMA | 13.78 | Bearish |
| EMA (125) | EMA | 11.55 | Bearish |
| SMA (150) | SMA | 14.04 | Bearish |
| EMA (150) | EMA | 11.62 | Bearish |
| SMA (200) | SMA | 12.66 | Bearish |
| EMA (200) | EMA | 11.51 | Bearish |
| VWAP (HLC/3) | VWAP | 11.11 | Bullish |
| ZZ (0.05) | ZigZag | 9.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.44 | Bullish |
| WMA (10) | Weighted Moving Average | 8.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.23 | Bullish |