QuickLogic Corporation QUIK
9.54 USD +0.24 (+2.54%)
Nov 12, 2026, 1:11 PM EST
8.99 Day range 9.85
5.28 52-week range 24.33
- YTD
- +58.67%
- 1 year
- +53.31%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 11:35 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 11:25 AM | 1 hour ago |
| RSI: Overbought | Nov 12, 10:50 AM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 10:20 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:15 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:15 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 10:00 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 10:00 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 9:55 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 9:35 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 9:30 AM | 3 hours ago |
| RSI: Overbought | Nov 11, 3:35 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 2:45 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 23 hours ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.69 | Bullish |
| EMA (5) | EMA | 8.86 | Bullish |
| SMA (10) | SMA | 8.45 | Bullish |
| EMA (10) | EMA | 8.73 | Bullish |
| SMA (20) | SMA | 8.80 | Bullish |
| EMA (20) | EMA | 8.97 | Bullish |
| SMA (21) | SMA | 8.83 | Bullish |
| EMA (21) | EMA | 9.01 | Bullish |
| SMA (25) | SMA | 9.06 | Bullish |
| EMA (25) | EMA | 9.14 | Bullish |
| SMA (30) | SMA | 9.45 | Bearish |
| EMA (30) | EMA | 9.32 | Bullish |
| SMA (50) | SMA | 10.00 | Bearish |
| EMA (50) | EMA | 10.03 | Bearish |
| SMA (63) | SMA | 10.26 | Bearish |
| EMA (63) | EMA | 10.45 | Bearish |
| SMA (75) | SMA | 10.79 | Bearish |
| EMA (75) | EMA | 10.79 | Bearish |
| SMA (100) | SMA | 11.89 | Bearish |
| EMA (100) | EMA | 11.27 | Bearish |
| SMA (125) | SMA | 13.71 | Bearish |
| EMA (125) | EMA | 11.51 | Bearish |
| SMA (150) | SMA | 14.03 | Bearish |
| EMA (150) | EMA | 11.59 | Bearish |
| SMA (200) | SMA | 12.66 | Bearish |
| EMA (200) | EMA | 11.49 | Bearish |
| VWAP (HLC/3) | VWAP | 11.11 | Bullish |
| ZZ (0.05) | ZigZag | 9.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.49 | Bullish |
| WMA (10) | Weighted Moving Average | 8.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.22 | Bullish |