Quad/Graphics, Inc. QUAD
7.69 USD -0.03 (-0.39%)
At closeNov 5, 2026, 5:05 PM EST
7.70 +0.01 +0.13%
After hours · Nov 5, 5:05 PM ET
7.63 Day range 7.93
5.12 52-week range 11.15
- YTD
- +22.65%
- 1 year
- +35.87%
5D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:45 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 3:45 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 11:35 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 11:35 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 11:10 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 10:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 10:45 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 9 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 4, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:25 PM | 1 day ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.51 | Bullish |
| EMA (5) | EMA | 7.77 | Bearish |
| SMA (10) | SMA | 8.30 | Bearish |
| EMA (10) | EMA | 8.14 | Bearish |
| SMA (20) | SMA | 8.88 | Bearish |
| EMA (20) | EMA | 8.61 | Bearish |
| SMA (21) | SMA | 8.90 | Bearish |
| EMA (21) | EMA | 8.64 | Bearish |
| SMA (25) | SMA | 8.98 | Bearish |
| EMA (25) | EMA | 8.75 | Bearish |
| SMA (30) | SMA | 9.04 | Bearish |
| EMA (30) | EMA | 8.86 | Bearish |
| SMA (50) | SMA | 9.39 | Bearish |
| EMA (50) | EMA | 9.07 | Bearish |
| SMA (63) | SMA | 9.52 | Bearish |
| EMA (63) | EMA | 9.09 | Bearish |
| SMA (75) | SMA | 9.53 | Bearish |
| EMA (75) | EMA | 9.06 | Bearish |
| SMA (100) | SMA | 9.21 | Bearish |
| EMA (100) | EMA | 8.94 | Bearish |
| SMA (125) | SMA | 8.85 | Bearish |
| EMA (125) | EMA | 8.78 | Bearish |
| SMA (150) | SMA | 8.63 | Bearish |
| EMA (150) | EMA | 8.62 | Bearish |
| SMA (200) | SMA | 8.11 | Bearish |
| EMA (200) | EMA | 8.33 | Bearish |
| VWAP (HLC/3) | VWAP | 7.12 | Bullish |
| ZZ (0.05) | ZigZag | 7.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.00 | Bearish |
| WMA (10) | Weighted Moving Average | 7.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.15 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 7.57 | Bullish |