Quad/Graphics, Inc. QUAD
7.47 USD 0.00 (+0.00%)
At closeNov 10, 2026, 8:26 AM EST
7.45 -0.02 -0.27%
Pre-market · Nov 10, 8:26 AM ET
Day range unavailable
5.12 52-week range 11.15
- YTD
- +19.14%
- 1 year
- +35.57%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:25 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:40 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 11:00 AM | 22 hours ago |
| RSI: Oversold | Nov 9, 10:20 AM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 9:50 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 23 hours ago |
| MACD: Sell Signal | Nov 6, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 3 days ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.59 | Bearish |
| EMA (5) | EMA | 7.63 | Bearish |
| SMA (10) | SMA | 7.93 | Bearish |
| EMA (10) | EMA | 7.94 | Bearish |
| SMA (20) | SMA | 8.69 | Bearish |
| EMA (20) | EMA | 8.41 | Bearish |
| SMA (21) | SMA | 8.73 | Bearish |
| EMA (21) | EMA | 8.45 | Bearish |
| SMA (25) | SMA | 8.83 | Bearish |
| EMA (25) | EMA | 8.57 | Bearish |
| SMA (30) | SMA | 8.92 | Bearish |
| EMA (30) | EMA | 8.69 | Bearish |
| SMA (50) | SMA | 9.29 | Bearish |
| EMA (50) | EMA | 8.95 | Bearish |
| SMA (63) | SMA | 9.45 | Bearish |
| EMA (63) | EMA | 8.99 | Bearish |
| SMA (75) | SMA | 9.51 | Bearish |
| EMA (75) | EMA | 8.98 | Bearish |
| SMA (100) | SMA | 9.21 | Bearish |
| EMA (100) | EMA | 8.89 | Bearish |
| SMA (125) | SMA | 8.85 | Bearish |
| EMA (125) | EMA | 8.75 | Bearish |
| SMA (150) | SMA | 8.63 | Bearish |
| EMA (150) | EMA | 8.60 | Bearish |
| SMA (200) | SMA | 8.13 | Bearish |
| EMA (200) | EMA | 8.32 | Bearish |
| VWAP (HLC/3) | VWAP | 7.12 | Bullish |
| ZZ (0.05) | ZigZag | 7.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.96 | Bearish |
| WMA (10) | Weighted Moving Average | 7.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.14 | Bearish |