Quad/Graphics, Inc. QUAD
7.61 USD -0.08 (-1.04%)
At closeNov 6, 2026, 4:01 PM EST
7.61 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
7.56 Day range 7.76
5.12 52-week range 11.15
- YTD
- +21.37%
- 1 year
- +33.98%
30m chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 5, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 4, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 3, 11:00 AM | 5 days ago |
| SMA: Bullish | Nov 3, 10:30 AM | 5 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 5 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 5 days ago |
| SMA: Bullish | Nov 2, 3:30 PM | 6 days ago |
| SMA: Bullish | Nov 2, 3:30 PM | 6 days ago |
| SMA: Bearish | Nov 2, 12:00 PM | 6 days ago |
| SMA: Bullish | Nov 2, 11:00 AM | 6 days ago |
| SMA: Bullish | Nov 2, 10:30 AM | 6 days ago |
| SMA: Bearish | Nov 2, 10:00 AM | 6 days ago |
| SMA: Bullish | Nov 2, 9:30 AM | 6 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 1 week ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.60 | Bullish |
| EMA (5) | EMA | 7.71 | Bearish |
| SMA (10) | SMA | 8.12 | Bearish |
| EMA (10) | EMA | 8.04 | Bearish |
| SMA (20) | SMA | 8.79 | Bearish |
| EMA (20) | EMA | 8.51 | Bearish |
| SMA (21) | SMA | 8.82 | Bearish |
| EMA (21) | EMA | 8.55 | Bearish |
| SMA (25) | SMA | 8.91 | Bearish |
| EMA (25) | EMA | 8.66 | Bearish |
| SMA (30) | SMA | 8.98 | Bearish |
| EMA (30) | EMA | 8.78 | Bearish |
| SMA (50) | SMA | 9.34 | Bearish |
| EMA (50) | EMA | 9.01 | Bearish |
| SMA (63) | SMA | 9.49 | Bearish |
| EMA (63) | EMA | 9.04 | Bearish |
| SMA (75) | SMA | 9.52 | Bearish |
| EMA (75) | EMA | 9.02 | Bearish |
| SMA (100) | SMA | 9.21 | Bearish |
| EMA (100) | EMA | 8.91 | Bearish |
| SMA (125) | SMA | 8.85 | Bearish |
| EMA (125) | EMA | 8.77 | Bearish |
| SMA (150) | SMA | 8.63 | Bearish |
| EMA (150) | EMA | 8.61 | Bearish |
| SMA (200) | SMA | 8.12 | Bearish |
| EMA (200) | EMA | 8.32 | Bearish |
| VWAP (HLC/3) | VWAP | 7.12 | Bullish |
| ZZ (0.05) | ZigZag | 7.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.98 | Bearish |
| WMA (10) | Weighted Moving Average | 7.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.33 | Bearish |