Quad/Graphics, Inc. QUAD
7.51 USD -0.10 (-1.31%)
Nov 9, 2026, 3:57 PM EST
7.42 Day range 7.75
5.12 52-week range 11.15
- YTD
- +19.78%
- 1 year
- +36.30%
1m chart
Chart tools
Built from the cached one-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:53 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:44 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:29 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:13 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:59 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:23 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:04 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:54 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:54 PM | 3 days ago |
| RSI: Oversold | Nov 6, 12:43 PM | 3 days ago |
| RSI: Oversold | Nov 6, 12:37 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:41 AM | 3 days ago |
| RSI: Overbought | Nov 6, 10:16 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:03 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:57 AM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.61 | Bearish |
| EMA (5) | EMA | 7.67 | Bearish |
| SMA (10) | SMA | 7.94 | Bearish |
| EMA (10) | EMA | 7.96 | Bearish |
| SMA (20) | SMA | 8.70 | Bearish |
| EMA (20) | EMA | 8.42 | Bearish |
| SMA (21) | SMA | 8.73 | Bearish |
| EMA (21) | EMA | 8.46 | Bearish |
| SMA (25) | SMA | 8.84 | Bearish |
| EMA (25) | EMA | 8.58 | Bearish |
| SMA (30) | SMA | 8.92 | Bearish |
| EMA (30) | EMA | 8.70 | Bearish |
| SMA (50) | SMA | 9.29 | Bearish |
| EMA (50) | EMA | 8.95 | Bearish |
| SMA (63) | SMA | 9.46 | Bearish |
| EMA (63) | EMA | 8.99 | Bearish |
| SMA (75) | SMA | 9.51 | Bearish |
| EMA (75) | EMA | 8.98 | Bearish |
| SMA (100) | SMA | 9.21 | Bearish |
| EMA (100) | EMA | 8.89 | Bearish |
| SMA (125) | SMA | 8.85 | Bearish |
| EMA (125) | EMA | 8.75 | Bearish |
| SMA (150) | SMA | 8.64 | Bearish |
| EMA (150) | EMA | 8.60 | Bearish |
| SMA (200) | SMA | 8.13 | Bearish |
| EMA (200) | EMA | 8.32 | Bearish |
| VWAP (HLC/3) | VWAP | 7.12 | Bullish |
| ZZ (0.05) | ZigZag | 7.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.96 | Bearish |
| WMA (10) | Weighted Moving Average | 7.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.14 | Bearish |