Quad/Graphics, Inc. QUAD
7.61 USD -0.08 (-1.04%)
At closeNov 6, 2026, 4:01 PM EST
7.61 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
7.56 Day range 7.76
5.18 52-week range 10.85
- YTD
- +21.37%
- 1 year
- +33.98%
5Y chart
Chart tools
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.60 | Bullish |
| EMA (5) | EMA | 7.71 | Bearish |
| SMA (10) | SMA | 8.12 | Bearish |
| EMA (10) | EMA | 8.04 | Bearish |
| SMA (20) | SMA | 8.79 | Bearish |
| EMA (20) | EMA | 8.51 | Bearish |
| SMA (21) | SMA | 8.82 | Bearish |
| EMA (21) | EMA | 8.55 | Bearish |
| SMA (25) | SMA | 8.91 | Bearish |
| EMA (25) | EMA | 8.66 | Bearish |
| SMA (30) | SMA | 8.98 | Bearish |
| EMA (30) | EMA | 8.78 | Bearish |
| SMA (50) | SMA | 9.34 | Bearish |
| EMA (50) | EMA | 9.01 | Bearish |
| SMA (63) | SMA | 9.49 | Bearish |
| EMA (63) | EMA | 9.04 | Bearish |
| SMA (75) | SMA | 9.52 | Bearish |
| EMA (75) | EMA | 9.02 | Bearish |
| SMA (100) | SMA | 9.21 | Bearish |
| EMA (100) | EMA | 8.91 | Bearish |
| SMA (125) | SMA | 8.85 | Bearish |
| EMA (125) | EMA | 8.77 | Bearish |
| SMA (150) | SMA | 8.63 | Bearish |
| EMA (150) | EMA | 8.61 | Bearish |
| SMA (200) | SMA | 8.12 | Bearish |
| EMA (200) | EMA | 8.32 | Bearish |
| VWAP (HLC/3) | VWAP | 7.12 | Bullish |
| ZZ (0.05) | ZigZag | 7.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.98 | Bearish |
| WMA (10) | Weighted Moving Average | 7.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.33 | Bearish |