Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF QDTE
25.89 USD +0.45 (+1.76%)
Nov 6, 2026, 2:05 PM EST
25.74 Day range 26.00
25.35 52-week range 35.75
- YTD
- -16.06%
- 1 year
- -25.85%
MAX chart
Events in this range
- Mar 26, 2024Dividend: 0.36427
- Apr 3, 2024Dividend: 0.3319
- Apr 10, 2024Dividend: 0.09084
- Apr 17, 2024Dividend: 0.26714
- Apr 24, 2024Dividend: 0.3336
- May 1, 2024Dividend: 0.25175
- May 8, 2024Dividend: 0.31112
- May 15, 2024Dividend: 0.37471
- May 22, 2024Dividend: 0.21204
- May 30, 2024Dividend: 0.21208
- Jun 6, 2024Dividend: 0.1426
- Jun 13, 2024Dividend: 0.23441
- Jun 20, 2024Dividend: 0.29751
- Jun 27, 2024Dividend: 0.35481
- Jul 3, 2024Dividend: 0.19717
- Jul 11, 2024Dividend: 0.34649
- Jul 18, 2024Dividend: 0.310109
- Jul 25, 2024Dividend: 0.35411
- Aug 1, 2024Dividend: 0.56864
- Aug 8, 2024Dividend: 0.51421
- Aug 15, 2024Dividend: 0.476485
- Aug 22, 2024Dividend: 0.47584
- Aug 29, 2024Dividend: 0.312576
- Sep 5, 2024Dividend: 0.32939
- Sep 12, 2024Dividend: 0.44559
- Sep 19, 2024Dividend: 0.195328
- Sep 26, 2024Dividend: 0.25675
- Oct 3, 2024Dividend: 0.21763
- Oct 10, 2024Dividend: 0.26958
- Oct 17, 2024Dividend: 0.31812
- Oct 24, 2024Dividend: 0.208127
- Oct 31, 2024Dividend: 0.20483
- Nov 7, 2024Dividend: 0.264636
- Nov 14, 2024Dividend: 0.252937
- Nov 21, 2024Dividend: 0.252349
- Nov 27, 2024Dividend: 0.22114
- Dec 5, 2024Dividend: 0.235937
- Dec 12, 2024Dividend: 0.1646
- Dec 19, 2024Dividend: 0.86951
- Dec 26, 2024Dividend: 0.80389
- Jan 2, 2025Dividend: 0.298366
- Jan 8, 2025Dividend: 0.182772
- Jan 16, 2025Dividend: 0.336502
- Jan 23, 2025Dividend: 0.24603
- Jan 30, 2025Dividend: 0.18801
- Feb 6, 2025Dividend: 0.23135
- Feb 13, 2025Dividend: 0.25094
- Feb 20, 2025Dividend: 0.24626
- Feb 27, 2025Dividend: 0.25956
- Mar 6, 2025Dividend: 0.15144
- Mar 13, 2025Dividend: 0.23316
- Mar 20, 2025Dividend: 0.2772
- Mar 27, 2025Dividend: 0.23613
- Apr 3, 2025Dividend: 0.25046
- Apr 10, 2025Dividend: 0.17954
- Apr 16, 2025Dividend: 0.20934
- Apr 24, 2025Dividend: 0.23992
- May 1, 2025Dividend: 0.21817
- May 8, 2025Dividend: 0.30752
- May 15, 2025Dividend: 0.17961
- May 22, 2025Dividend: 0.17215
- May 29, 2025Dividend: 0.21496
- Jun 5, 2025Dividend: 0.20775
- Jun 12, 2025Dividend: 0.14581
- Jun 18, 2025Dividend: 0.20473
- Jun 26, 2025Dividend: 0.24664
- Jul 2, 2025Dividend: 0.22896
- Jul 10, 2025Dividend: 0.23714
- Jul 17, 2025Dividend: 0.23874
- Jul 24, 2025Dividend: 0.23668
- Aug 21, 2025Dividend: 0.23925
- Aug 28, 2025Dividend: 0.204493
- Sep 4, 2025Dividend: 0.286047
- Sep 11, 2025Dividend: 0.200428
- Sep 18, 2025Dividend: 0.200581
- Sep 25, 2025Dividend: 0.203648
- Oct 2, 2025Dividend: 0.207181
- Oct 9, 2025Dividend: 0.204112
- Oct 16, 2025Dividend: 0.20423
- Oct 23, 2025Dividend: 0.198232
- Oct 30, 2025Dividend: 0.235839
- Nov 6, 2025Dividend: 0.20466
- Nov 13, 2025Dividend: 0.223004
- Nov 20, 2025Dividend: 0.224641
- Nov 26, 2025Dividend: 0.234049
- Dec 4, 2025Dividend: 0.384867
- Dec 11, 2025Dividend: 0.201943
- Dec 18, 2025Dividend: 0.202494
- Dec 24, 2025Dividend: 1.91514
- Dec 31, 2025Dividend: 1.72103
- Jan 8, 2026Dividend: 0.158411
- Jan 15, 2026Dividend: 0.118362
- Jan 22, 2026Dividend: 0.177274
- Jan 29, 2026Dividend: 0.098801
- Feb 5, 2026Dividend: 0.072719
- Feb 12, 2026Dividend: 0.140091
- Feb 19, 2026Dividend: 0.269995
- Feb 26, 2026Dividend: 0.221489
- Mar 5, 2026Dividend: 0.195197
- Mar 12, 2026Dividend: 0.186846
- Mar 19, 2026Dividend: 0.124832
- Mar 26, 2026Dividend: 0.113394
- Apr 1, 2026Dividend: 0.159005
- Apr 9, 2026Dividend: 0.103656
- Apr 16, 2026Dividend: 0.098851
- Apr 23, 2026Dividend: 0.163019
- Apr 30, 2026Dividend: 0.157005
- May 7, 2026Dividend: 0.166077
- May 14, 2026Dividend: 0.210416
- May 21, 2026Dividend: 0.172256
- May 28, 2026Dividend: 0.282804
- Jun 4, 2026Dividend: 0.237513
- Jun 11, 2026Dividend: 0.151381
- Jun 17, 2026Dividend: 0.124672
- Jun 25, 2026Dividend: 0.236456
- Jul 1, 2026Dividend: 0.242945
- Jul 9, 2026Dividend: 0.20275
- Jul 16, 2026Dividend: 0.208913
- Jul 23, 2026Dividend: 0.230242
- Jul 30, 2026Dividend: 0.136654
- Aug 6, 2026Dividend: 0.136996
- Aug 13, 2026Dividend: 0.20774
- Aug 20, 2026Dividend: 0.278813
- Aug 27, 2026Dividend: 0.120806
- Sep 3, 2026Dividend: 0.138955
- Sep 10, 2026Dividend: 0.133808
- Sep 17, 2026Dividend: 0.115064
- Sep 24, 2026Dividend: 0.109967
- Oct 1, 2026Dividend: 0.110957
- Oct 8, 2026Dividend: 0.11281
- Oct 15, 2026Dividend: 0.129192
- Oct 22, 2026Dividend: 0.113452
- Oct 29, 2026Dividend: 0.146175
- Nov 5, 2026Dividend: 0.158112
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.40 | Bearish |
| EMA (5) | EMA | 26.37 | Bearish |
| SMA (10) | SMA | 27.16 | Bearish |
| EMA (10) | EMA | 26.91 | Bearish |
| SMA (20) | SMA | 27.75 | Bearish |
| EMA (20) | EMA | 27.54 | Bearish |
| SMA (21) | SMA | 27.83 | Bearish |
| EMA (21) | EMA | 27.59 | Bearish |
| SMA (25) | SMA | 28.14 | Bearish |
| EMA (25) | EMA | 27.74 | Bearish |
| SMA (30) | SMA | 28.32 | Bearish |
| EMA (30) | EMA | 27.90 | Bearish |
| SMA (50) | SMA | 28.53 | Bearish |
| EMA (50) | EMA | 28.33 | Bearish |
| SMA (63) | SMA | 28.68 | Bearish |
| EMA (63) | EMA | 28.52 | Bearish |
| SMA (75) | SMA | 28.73 | Bearish |
| EMA (75) | EMA | 28.68 | Bearish |
| SMA (100) | SMA | 29.10 | Bearish |
| EMA (100) | EMA | 28.95 | Bearish |
| SMA (125) | SMA | 29.54 | Bearish |
| EMA (125) | EMA | 29.21 | Bearish |
| SMA (150) | SMA | 29.58 | Bearish |
| EMA (150) | EMA | 29.47 | Bearish |
| SMA (200) | SMA | 29.52 | Bearish |
| EMA (200) | EMA | 30.00 | Bearish |
| VWAP (HLC/3) | VWAP | 33.68 | Neutral |
| ZZ (0.05) | ZigZag | 25.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.60 | Bearish |
| WMA (10) | Weighted Moving Average | 26.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.18 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 26.54 | Bearish |