Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF QDTE
25.79 USD +0.35 (+1.38%)
At closeNov 6, 2026, 7:25 PM EST
25.89 +0.10 +0.39%
After hours · Nov 6, 7:25 PM ET
25.68 Day range 26.00
25.44 52-week range 35.60
- YTD
- -16.37%
- 1 year
- -26.12%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.39 | Bearish |
| EMA (5) | EMA | 26.34 | Bearish |
| SMA (10) | SMA | 27.15 | Bearish |
| EMA (10) | EMA | 26.89 | Bearish |
| SMA (20) | SMA | 27.75 | Bearish |
| EMA (20) | EMA | 27.53 | Bearish |
| SMA (21) | SMA | 27.83 | Bearish |
| EMA (21) | EMA | 27.58 | Bearish |
| SMA (25) | SMA | 28.14 | Bearish |
| EMA (25) | EMA | 27.74 | Bearish |
| SMA (30) | SMA | 28.32 | Bearish |
| EMA (30) | EMA | 27.90 | Bearish |
| SMA (50) | SMA | 28.52 | Bearish |
| EMA (50) | EMA | 28.33 | Bearish |
| SMA (63) | SMA | 28.68 | Bearish |
| EMA (63) | EMA | 28.52 | Bearish |
| SMA (75) | SMA | 28.72 | Bearish |
| EMA (75) | EMA | 28.67 | Bearish |
| SMA (100) | SMA | 29.10 | Bearish |
| EMA (100) | EMA | 28.95 | Bearish |
| SMA (125) | SMA | 29.54 | Bearish |
| EMA (125) | EMA | 29.21 | Bearish |
| SMA (150) | SMA | 29.58 | Bearish |
| EMA (150) | EMA | 29.47 | Bearish |
| SMA (200) | SMA | 29.52 | Bearish |
| EMA (200) | EMA | 30.00 | Bearish |
| VWAP (HLC/3) | VWAP | 33.67 | Neutral |
| ZZ (0.05) | ZigZag | 25.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.56 | Bearish |
| WMA (10) | Weighted Moving Average | 26.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.25 | Bearish |