PriceSmart, Inc. PSMT

Full chart Compare
Set alert

Price alert · PSMT

All alert types
162.56 USD -2.64 (-1.60%)

At closeNov 5, 2026, 4:00 PM EST

162.56 0.00 0.00%

After hours · Nov 5, 4:00 PM ET

159.82 Day range 168.00
114.38 52-week range 199.84
YTD
+32.52%
1 year
+36.28%

5D chart

Chart tools
Interval

Signals (108)
NameTimeAgo
SMA: BullishNov 5, 3:45 PM4 hours ago
MACD: Buy SignalNov 5, 3:45 PM4 hours ago
SMA: BullishNov 5, 3:40 PM4 hours ago
MACD: Sell SignalNov 5, 3:05 PM4 hours ago
SMA: BearishNov 5, 2:55 PM4 hours ago
SMA: BearishNov 5, 2:55 PM4 hours ago
SMA: BullishNov 5, 2:50 PM4 hours ago
SMA: BullishNov 5, 2:50 PM4 hours ago
SMA: BearishNov 5, 2:35 PM5 hours ago
SMA: BearishNov 5, 2:35 PM5 hours ago
SMA: BullishNov 5, 2:25 PM5 hours ago
SMA: BullishNov 5, 2:25 PM5 hours ago
SMA: BearishNov 5, 2:20 PM5 hours ago
SMA: BearishNov 5, 2:20 PM5 hours ago
SMA: BullishNov 5, 2:15 PM5 hours ago
SMA: BullishNov 5, 1:30 PM6 hours ago
SMA: BearishNov 5, 1:15 PM6 hours ago
SMA: BullishNov 5, 1:05 PM6 hours ago
MACD: Buy SignalNov 5, 12:55 PM6 hours ago
MACD: Sell SignalNov 5, 12:45 PM7 hours ago

Newest 20 of 108.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Neutral

sell
3
neutral
24
buy
2

Candlestick

Sell

sell
7
neutral
51
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

PSMT Overlays signals
IndicatorNameValueSignal
SMA (5)SMA164.17Bearish
EMA (5)EMA164.00Bearish
SMA (10)SMA165.80Bearish
EMA (10)EMA165.44Bearish
SMA (20)SMA168.18Bearish
EMA (20)EMA167.23Bearish
SMA (21)SMA168.13Bearish
EMA (21)EMA167.36Bearish
SMA (25)SMA168.60Bearish
EMA (25)EMA167.85Bearish
SMA (30)SMA168.99Bearish
EMA (30)EMA168.41Bearish
SMA (50)SMA169.75Bearish
EMA (50)EMA170.25Bearish
SMA (63)SMA170.94Bearish
EMA (63)EMA170.97Bearish
SMA (75)SMA173.78Bearish
EMA (75)EMA171.25Bearish
SMA (100)SMA177.69Bearish
EMA (100)EMA170.88Bearish
SMA (125)SMA175.89Bearish
EMA (125)EMA169.57Bearish
SMA (150)SMA172.81Bearish
EMA (150)EMA167.69Bearish
SMA (200)SMA166.89Bearish
EMA (200)EMA163.09Bearish
VWAP (HLC/3)VWAP132.43Bearish
ZZ (0.05)ZigZag162.56Neutral
BBANDS (20, 2)Bollinger Bands160.83Neutral
PSAR (0.02, 0.2)Parabolic SAR173.86Bearish
KAMA (10)Kaufman Adaptive Moving Average169.07Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average167.47Bearish
WMA (10)Weighted Moving Average164.49Bearish
TEMA (10)Triple Exponential Moving Average162.46Bullish
TRIMA (10)Triangular Moving Average165.29Bearish
T3 (5)Triple Exponential Moving Average163.65Bearish