PriceSmart, Inc. PSMT
162.56 USD -2.64 (-1.60%)
At closeNov 5, 2026, 4:00 PM EST
162.56 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
159.82 Day range 168.00
114.38 52-week range 199.84
- YTD
- +32.52%
- 1 year
- +36.28%
5D chart
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:35 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:15 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 1:30 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 1:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 12:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 12:45 PM | 7 hours ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 164.17 | Bearish |
| EMA (5) | EMA | 164.00 | Bearish |
| SMA (10) | SMA | 165.80 | Bearish |
| EMA (10) | EMA | 165.44 | Bearish |
| SMA (20) | SMA | 168.18 | Bearish |
| EMA (20) | EMA | 167.23 | Bearish |
| SMA (21) | SMA | 168.13 | Bearish |
| EMA (21) | EMA | 167.36 | Bearish |
| SMA (25) | SMA | 168.60 | Bearish |
| EMA (25) | EMA | 167.85 | Bearish |
| SMA (30) | SMA | 168.99 | Bearish |
| EMA (30) | EMA | 168.41 | Bearish |
| SMA (50) | SMA | 169.75 | Bearish |
| EMA (50) | EMA | 170.25 | Bearish |
| SMA (63) | SMA | 170.94 | Bearish |
| EMA (63) | EMA | 170.97 | Bearish |
| SMA (75) | SMA | 173.78 | Bearish |
| EMA (75) | EMA | 171.25 | Bearish |
| SMA (100) | SMA | 177.69 | Bearish |
| EMA (100) | EMA | 170.88 | Bearish |
| SMA (125) | SMA | 175.89 | Bearish |
| EMA (125) | EMA | 169.57 | Bearish |
| SMA (150) | SMA | 172.81 | Bearish |
| EMA (150) | EMA | 167.69 | Bearish |
| SMA (200) | SMA | 166.89 | Bearish |
| EMA (200) | EMA | 163.09 | Bearish |
| VWAP (HLC/3) | VWAP | 132.43 | Bearish |
| ZZ (0.05) | ZigZag | 162.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 160.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 173.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 169.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 167.47 | Bearish |
| WMA (10) | Weighted Moving Average | 164.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 162.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 165.29 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 163.65 | Bearish |
