PriceSmart, Inc. PSMT

Set alert

165.91 USD +3.45 (+2.12%)

At closeNov 9, 2026, 4:00 PM EST

165.91 0.00 0.00%

After hours · Nov 9, 4:00 PM ET

163.07 Day range 166.70

114.38 52-week range 199.84

Chart tools

Chart is warming up

The five-day price history for PSMT has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Sell

Sell

Sell

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

PSMT Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	163.35	Bullish
EMA (5)	EMA	164.29	Bullish
SMA (10)	SMA	164.23	Bullish
EMA (10)	EMA	165.08	Bullish
SMA (20)	SMA	167.69	Bearish
EMA (20)	EMA	166.69	Bearish
SMA (21)	SMA	167.76	Bearish
EMA (21)	EMA	166.82	Bearish
SMA (25)	SMA	168.03	Bearish
EMA (25)	EMA	167.32	Bearish
SMA (30)	SMA	168.35	Bearish
EMA (30)	EMA	167.89	Bearish
SMA (50)	SMA	169.48	Bearish
EMA (50)	EMA	169.79	Bearish
SMA (63)	SMA	170.73	Bearish
EMA (63)	EMA	170.55	Bearish
SMA (75)	SMA	173.18	Bearish
EMA (75)	EMA	170.89	Bearish
SMA (100)	SMA	177.39	Bearish
EMA (100)	EMA	170.61	Bearish
SMA (125)	SMA	176.01	Bearish
EMA (125)	EMA	169.40	Bearish
SMA (150)	SMA	172.96	Bearish
EMA (150)	EMA	167.59	Bearish
SMA (200)	SMA	167.12	Bearish
EMA (200)	EMA	163.11	Bullish
VWAP (HLC/3)	VWAP	132.71	Bearish
ZZ (0.05)	ZigZag	165.91	Neutral
BBANDS (20, 2)	Bollinger Bands	159.92	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	171.35	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	168.64	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	167.16	Bearish
WMA (10)	Weighted Moving Average	164.06	Bullish
TEMA (10)	Triple Exponential Moving Average	163.31	Bullish
TRIMA (10)	Triangular Moving Average	164.13	Bullish
T3 (10)	Triple Exponential Moving Average	165.42	Bullish