PriceSmart, Inc. PSMT
166.39 USD +3.93 (+2.42%)
Nov 9, 2026, 12:19 PM EST
163.07 Day range 166.70
114.38 52-week range 199.84
- YTD
- +35.64%
- 1 year
- +42.52%
1m chart
Chart tools
Built from the cached one-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:57 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:54 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:53 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:03 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:03 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:03 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:14 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:44 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:44 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:44 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:41 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:41 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:41 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:23 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:32 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:12 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:03 AM | 3 days ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 163.41 | Bullish |
| EMA (5) | EMA | 164.39 | Bullish |
| SMA (10) | SMA | 164.26 | Bullish |
| EMA (10) | EMA | 165.14 | Bullish |
| SMA (20) | SMA | 167.70 | Bearish |
| EMA (20) | EMA | 166.72 | Bearish |
| SMA (21) | SMA | 167.78 | Bearish |
| EMA (21) | EMA | 166.85 | Bearish |
| SMA (25) | SMA | 168.05 | Bearish |
| EMA (25) | EMA | 167.34 | Bearish |
| SMA (30) | SMA | 168.36 | Bearish |
| EMA (30) | EMA | 167.91 | Bearish |
| SMA (50) | SMA | 169.48 | Bearish |
| EMA (50) | EMA | 169.80 | Bearish |
| SMA (63) | SMA | 170.74 | Bearish |
| EMA (63) | EMA | 170.56 | Bearish |
| SMA (75) | SMA | 173.19 | Bearish |
| EMA (75) | EMA | 170.89 | Bearish |
| SMA (100) | SMA | 177.39 | Bearish |
| EMA (100) | EMA | 170.62 | Bearish |
| SMA (125) | SMA | 176.02 | Bearish |
| EMA (125) | EMA | 169.40 | Bearish |
| SMA (150) | SMA | 172.96 | Bearish |
| EMA (150) | EMA | 167.60 | Bearish |
| SMA (200) | SMA | 167.12 | Bearish |
| EMA (200) | EMA | 163.11 | Bullish |
| VWAP (HLC/3) | VWAP | 132.67 | Bearish |
| ZZ (0.05) | ZigZag | 166.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 159.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 171.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 168.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 167.17 | Bearish |
| WMA (10) | Weighted Moving Average | 164.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 163.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 164.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 165.43 | Bullish |