PriceSmart, Inc. PSMT
162.46 USD -0.10 (-0.06%)
At closeNov 6, 2026, 4:01 PM EST
162.46 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
159.02 Day range 163.56
115.43 52-week range 197.90
- YTD
- +32.44%
- 1 year
- +38.48%
30m chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:30 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 4, 2:30 PM | 4 days ago |
| SMA: Bearish | Nov 4, 2:00 PM | 4 days ago |
| SMA: Bullish | Nov 4, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Nov 4, 10:30 AM | 4 days ago |
| SMA: Bearish | Nov 4, 10:00 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
| RSI: Oversold | Nov 3, 3:30 PM | 5 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 6 days ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 days ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 163.52 | Bearish |
| EMA (5) | EMA | 163.49 | Bearish |
| SMA (10) | SMA | 164.95 | Bearish |
| EMA (10) | EMA | 164.90 | Bearish |
| SMA (20) | SMA | 167.86 | Bearish |
| EMA (20) | EMA | 166.78 | Bearish |
| SMA (21) | SMA | 167.90 | Bearish |
| EMA (21) | EMA | 166.92 | Bearish |
| SMA (25) | SMA | 168.27 | Bearish |
| EMA (25) | EMA | 167.44 | Bearish |
| SMA (30) | SMA | 168.58 | Bearish |
| EMA (30) | EMA | 168.03 | Bearish |
| SMA (50) | SMA | 169.54 | Bearish |
| EMA (50) | EMA | 169.95 | Bearish |
| SMA (63) | SMA | 170.84 | Bearish |
| EMA (63) | EMA | 170.70 | Bearish |
| SMA (75) | SMA | 173.45 | Bearish |
| EMA (75) | EMA | 171.02 | Bearish |
| SMA (100) | SMA | 177.52 | Bearish |
| EMA (100) | EMA | 170.71 | Bearish |
| SMA (125) | SMA | 175.94 | Bearish |
| EMA (125) | EMA | 169.45 | Bearish |
| SMA (150) | SMA | 172.86 | Bearish |
| EMA (150) | EMA | 167.62 | Bearish |
| SMA (200) | SMA | 167.00 | Bearish |
| EMA (200) | EMA | 163.09 | Bearish |
| VWAP (HLC/3) | VWAP | 132.48 | Bearish |
| ZZ (0.05) | ZigZag | 162.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 160.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 172.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 168.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 167.22 | Bearish |
| WMA (10) | Weighted Moving Average | 163.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 161.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 164.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 166.08 | Bearish |