PriceSmart, Inc. PSMT
162.46 USD -0.10 (-0.06%)
At closeNov 6, 2026, 4:01 PM EST
162.46 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
159.02 Day range 163.56
114.38 52-week range 199.84
- YTD
- +32.44%
- 1 year
- +38.48%
3M chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 163.43 | Bearish |
| EMA (5) | EMA | 163.34 | Bearish |
| SMA (10) | SMA | 164.90 | Bearish |
| EMA (10) | EMA | 164.82 | Bearish |
| SMA (20) | SMA | 167.83 | Bearish |
| EMA (20) | EMA | 166.73 | Bearish |
| SMA (21) | SMA | 167.88 | Bearish |
| EMA (21) | EMA | 166.87 | Bearish |
| SMA (25) | SMA | 168.25 | Bearish |
| EMA (25) | EMA | 167.40 | Bearish |
| SMA (30) | SMA | 168.57 | Bearish |
| EMA (30) | EMA | 168.00 | Bearish |
| SMA (50) | SMA | 169.53 | Bearish |
| EMA (50) | EMA | 169.93 | Bearish |
| SMA (63) | SMA | 170.84 | Bearish |
| EMA (63) | EMA | 170.69 | Bearish |
| SMA (75) | SMA | 173.45 | Bearish |
| EMA (75) | EMA | 171.01 | Bearish |
| SMA (100) | SMA | 177.51 | Bearish |
| EMA (100) | EMA | 170.70 | Bearish |
| SMA (125) | SMA | 175.93 | Bearish |
| EMA (125) | EMA | 169.45 | Bearish |
| SMA (150) | SMA | 172.86 | Bearish |
| EMA (150) | EMA | 167.61 | Bearish |
| SMA (200) | SMA | 166.99 | Bearish |
| EMA (200) | EMA | 163.08 | Bearish |
| VWAP (HLC/3) | VWAP | 132.46 | Bearish |
| ZZ (0.05) | ZigZag | 162.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 160.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 172.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 168.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 167.20 | Bearish |
| WMA (10) | Weighted Moving Average | 163.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 161.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 164.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 166.07 | Bearish |