PriceSmart, Inc. PSMT

Set alert

160.61 USD -6.16 (-3.69%)

At closeNov 3, 2026, 4:29 PM EST

160.61 0.00 0.00%

After hours · Nov 3, 4:29 PM ET

160.43 Day range 167.47

114.38 52-week range 199.84

Chart tools

Interval

Chart is warming up

The all-time price history for PSMT has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Neutral

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

PSMT Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	163.94	Bearish
EMA (5)	EMA	164.48	Bearish
SMA (10)	SMA	167.33	Bearish
EMA (10)	EMA	166.27	Bearish
SMA (20)	SMA	168.64	Bearish
EMA (20)	EMA	167.99	Bearish
SMA (21)	SMA	168.80	Bearish
EMA (21)	EMA	168.11	Bearish
SMA (25)	SMA	168.96	Bearish
EMA (25)	EMA	168.55	Bearish
SMA (30)	SMA	169.60	Bearish
EMA (30)	EMA	169.07	Bearish
SMA (50)	SMA	170.25	Bearish
EMA (50)	EMA	170.78	Bearish
SMA (63)	SMA	171.38	Bearish
EMA (63)	EMA	171.43	Bearish
SMA (75)	SMA	174.37	Bearish
EMA (75)	EMA	171.66	Bearish
SMA (100)	SMA	178.03	Bearish
EMA (100)	EMA	171.16	Bearish
SMA (125)	SMA	175.79	Bearish
EMA (125)	EMA	169.75	Bearish
SMA (150)	SMA	172.65	Bearish
EMA (150)	EMA	167.79	Bearish
SMA (200)	SMA	166.69	Bearish
EMA (200)	EMA	163.08	Bearish
VWAP (HLC/3)	VWAP	132.05	Bearish
ZZ (0.05)	ZigZag	160.61	Neutral
BBANDS (20, 2)	Bollinger Bands	161.87	Bearish
PSAR (0.02, 0.2)	Parabolic SAR	175.63	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	169.59	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	167.86	Bearish
WMA (10)	Weighted Moving Average	165.63	Bearish
TEMA (10)	Triple Exponential Moving Average	162.71	Bearish
TRIMA (10)	Triangular Moving Average	167.05	Bearish
T3 (5)	Triple Exponential Moving Average	164.96	Bearish