Paysafe Limited PSFE
Set alert
6.04 USD +0.42 +7.47%
As of Nov 2, 11:40 AM ET
5.65 Day range 6.14
5.29 52-week range 11.01
- YTD
- -25.34%
- 1 year
- -45.14%
- Open
- 5.70
- Prev close
- 5.62
- Mkt cap
- 315.38M
- Vol
- 175.84K
- Avg vol
- 367.85K
- EPS
- -3.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.65
- High
- 6.14
- Forward P/E
- 15.35
- Beta
- 1.88
- Short ratio
- 3.65
- Inst. own
- 57.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 12, 2025
- 50-d avg
- 18.75
- 200-d avg
- 19.84
- 1y target
- 20.58
6M chart
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
PSFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.90 | 0.06 | 0.00% | — | 1 | 271.9% | ||
| 0.55 | 1.40 | 1.10 | 0.00% | — | 2 | 154.7% | 5.00 | 0.15 | 0.75 | 0.30 | 0.00% | 4 | 38 | 175.4% | ||
| 0.50 | 0.70 | 0.67 | +91.43% | 100 | 193 | 106.1% | 6.00 | 0.35 | 1.00 | 0.67 | 0.00% | 3 | 20 | 127.3% | ||
| 0.05 | 0.45 | 0.10 | 0.00% | 11 | 183 | 103.9% | 7.00 | 0.45 | 1.75 | 1.65 | 0.00% | 2 | 3 | 80.1% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 4 | 10 | 126.6% | 8.00 | 1.80 | 2.70 | 2.50 | 0.00% | — | 1 | 153.9% | ||
| — | — | — | — | — | — | — | 9.00 | 2.80 | 3.90 | 3.50 | 0.00% | — | 0 | 209.0% | ||
| — | — | — | — | — | — | — | 10.00 | 3.80 | 4.90 | 4.40 | 0.00% | — | 0 | 237.5% | ||