Paysafe Limited PSFE
5.99 USD +0.10 (+1.70%)
At closeNov 3, 2026, 7:24 PM EST
6.10 +0.11 +1.84%
After hours · Nov 3, 7:24 PM ET
5.74 Day range 6.08
5.29 52-week range 10.81
- YTD
- -25.96%
- 1 year
- -43.97%
PSFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.75 | 0.06 | 0.00% | — | 1 | 260.9% | ||
| 0.80 | 1.55 | 1.10 | 0.00% | — | 2 | 115.2% | 5.00 | 0.15 | 0.75 | 0.30 | 0.00% | 4 | 38 | 182.4% | ||
| 0.50 | 0.65 | 0.45 | -32.84% | 4 | 189 | 112.5% | 6.00 | 0.25 | 0.90 | 0.67 | 0.00% | 3 | 20 | 110.5% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 11 | 183 | 139.8% | 7.00 | 0.90 | 1.55 | 1.30 | -21.21% | 1 | 3 | 105.5% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 4 | 10 | 105.5% | 8.00 | 1.75 | 2.50 | 2.50 | 0.00% | — | 1 | 118.8% | ||
| — | — | — | — | — | — | — | 9.00 | 2.50 | 3.70 | 3.50 | 0.00% | — | 0 | 139.8% | ||
| — | — | — | — | — | — | — | 10.00 | 3.50 | 4.70 | 4.40 | 0.00% | — | 0 | 164.1% | ||