Paysafe Limited PSFE
Full chart
Set alert
6.82 USD -0.30 (-4.21%)
At closeNov 11, 2026, 6:55 PM EST
6.68 -0.14 -2.05%
After hours · Nov 11, 6:55 PM ET
6.64 Day range 7.03
5.29 52-week range 10.81
- YTD
- -15.70%
- 1 year
- -35.48%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 50.
Compare PSFE
Chart and line up PSFE against other symbols or a saved comparison set.
- PSFE Paysafe Limited
6.82
-0.30 -4.21%
- TUYA Tuya Inc.
1.65
+0.01 +0.61%
- ESTC Elastic N.V.
87.31
+0.06 +0.07%
- ST Sensata Technologies Holding plc
40.31
-0.04 -0.10%
- IPHI
—
— —
Sign in to keep these symbols in a saved comparison set.
| Metric | PSFE | TUYA | ESTC | ST | IPHI |
|---|---|---|---|---|---|
| Last price | 6.82 | 1.65 | 87.31 | 40.31 | — |
| Change | -0.30 | +0.01 | +0.06 | -0.04 | — |
| Change % | -4.21% | +0.609756% | +0.068768% | -0.099133% | — |
| Open | 7.00 | 1.66 | 89.58 | 40.91 | 0.00 |
| Day high | 7.03 | 1.69 | 90.28 | 41.08 | 0.00 |
| Day low | 6.64 | 1.64 | 87.26 | 40.09 | 0.00 |
| Previous close | 7.12 | 1.64 | 87.25 | 40.35 | 0.00 |
| Volume | 366.13K | 366.50K | 1.20M | 1.69M | 0 |
| Average volume | 386.17K | 551.50K | 2.31M | 1.44M | 0 |
| Market cap | 356.11M | 1.01B | 9.17B | 5.87B | 9.25B |
| P/E ratio | 0.00 | 15.00 | 24.95 | 16.12 | 0.00 |
| Earnings per share | -3.83 | 0.11 | 3.50 | 2.50 | 0.00 |
| Dividend yield | 0.00 | 3.69 | 0.00 | 1.19 | — |
| 52-week high | 10.81 | 2.61 | 108.00 | 53.89 | 0.00 |
| 52-week low | 5.29 | 1.56 | 42.05 | 28.16 | 0.00 |
| 1-week return | +3.81% | +0.609756% | -2.64% | -1.97% | — |
| 1-month return | +18.20% | -4.07% | -11.12% | -4.68% | — |
| 3-month return | -1.02% | -7.82% | +14.35% | -12.81% | — |
| 6-month return | -21.79% | -32.93% | +73.30% | -11.00% | — |
| Year-to-date return | -15.70% | -21.80% | +15.73% | +21.09% | — |
| 1-year return | -35.48% | -23.61% | -7.58% | +28.25% | — |
| 2-year return | -73.48% | +8.55% | -2.95% | +23.65% | — |
| 50-day moving average | 6.05 | 1.71 | 92.44 | 41.67 | 0.00 |
| 200-day moving average | 7.12 | 2.01 | 67.82 | 42.10 | 0.00 |
| Target price | 20.58 | 3.17 | 111.74 | 51.64 | 173.64 |
| Beta | 1.88 | 0.668 | 0.96 | 1.28 | — |
| Short ratio | 3.65 | 4.20 | 2.66 | 5.14 | — |
| Institutional ownership | 57.96% | 26.81% | 93.04% | 111.70% | — |