Paysafe Limited PSFE
Set alert
5.89 USD +0.27 +4.80%
At close · Nov 2
5.91 +0.02 +0.29%
After hours · Nov 2, 5:22 PM ET
5.65 Day range 6.14
5.29 52-week range 11.01
- YTD
- -27.19%
- 1 year
- -46.50%
- Open
- 5.70
- Prev close
- 5.62
- Mkt cap
- 307.55M
- Vol
- 568.47K
- Avg vol
- 367.85K
- EPS
- -4.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.65
- High
- 6.14
- Forward P/E
- 15.35
- Beta
- 1.88
- Short ratio
- 3.65
- Inst. own
- 57.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 12, 2025
- 50-d avg
- 18.75
- 200-d avg
- 19.84
- 1y target
- 20.58
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:55 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 15 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
PSFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 100 | 0 | 3.1% | 6.00 | 0.00 | 0.00 | 0.67 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 3.50 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 4.40 | 0.00% | — | 0 | 0.0% | ||