Paysafe Limited PSFE
Set alert
5.89 USD +0.27 +4.80%
At close · Nov 2
5.91 +0.02 +0.29%
After hours · Nov 2, 5:22 PM ET
5.65 Day range 6.14
5.29 52-week range 11.01
- YTD
- -27.19%
- 1 year
- -46.50%
- Open
- 5.70
- Prev close
- 5.62
- Mkt cap
- 307.55M
- Vol
- 568.47K
- Avg vol
- 367.85K
- EPS
- -3.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.65
- High
- 6.14
- Forward P/E
- 15.35
- Beta
- 1.88
- Short ratio
- 3.65
- Inst. own
- 57.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 12, 2025
- 50-d avg
- 18.75
- 200-d avg
- 19.84
- 1y target
- 20.58
5Y chart
Events in this range
- Dec 13, 2022Split: 1 for 12
- Aug 13, 2024Earnings: 0.59; estimate 0.4; surprise 47.5%
- Aug 13, 2024Earnings: —; estimate 0.4; surprise —%
- Aug 15, 2024Rating: Susquehanna · Neutral → Neutral
- Aug 27, 2024Rating: B of A Securities · Underperform → Underperform
- Oct 15, 2024Rating: Susquehanna · Neutral → Neutral
- Nov 13, 2024Earnings: 0.51; estimate 0.58; surprise -12.07%
- Nov 13, 2024Earnings: —; estimate 0.58; surprise —%
- Nov 14, 2024Rating: Susquehanna · Neutral → Neutral
- Nov 14, 2024Rating: RBC Capital · Sector Perform → Sector Perform
- Feb 12, 2025Rating: UBS · Sell → Sell
- Mar 4, 2025Earnings: 0.48; estimate 0.68; surprise -29.41%
- May 12, 2025Earnings: —; estimate 0.38; surprise —%
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
Newest 20 of 76.
PSFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.90 | 0.06 | 0.00% | — | 1 | 271.9% | ||
| 0.55 | 1.40 | 1.10 | 0.00% | — | 2 | 77.3% | 5.00 | 0.15 | 0.75 | 0.30 | 0.00% | 4 | 38 | 171.1% | ||
| 0.40 | 0.65 | 0.67 | +91.43% | 100 | 193 | 110.2% | 6.00 | 0.35 | 1.00 | 0.67 | 0.00% | 3 | 20 | 117.6% | ||
| 0.05 | 0.35 | 0.10 | 0.00% | 11 | 183 | 105.5% | 7.00 | 0.45 | 1.75 | 1.65 | 0.00% | 2 | 3 | 196.1% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 4 | 10 | 107.0% | 8.00 | 1.80 | 2.70 | 2.50 | 0.00% | — | 1 | 128.1% | ||
| — | — | — | — | — | — | — | 9.00 | 2.80 | 3.90 | 3.50 | 0.00% | — | 0 | 187.5% | ||
| — | — | — | — | — | — | — | 10.00 | 3.80 | 4.90 | 4.40 | 0.00% | — | 0 | 214.1% | ||