Menu

The Private Shares Fund PRIVX

Full chart Compare
Set alert

Price alert · PRIVX

All alert types
50.60 USD +0.62 (+1.24%)

At closeNov 9, 2026, 5:28 PM EST

Day range unavailable

42.70 52-week range 54.89
YTD
+6.98%
1 year
+16.78%

6M chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (32)
NameDateAgo
SMA: BearishOct 28, 20261 week ago
SMA: BullishOct 27, 20261 week ago
SMA: BearishOct 26, 20262 weeks ago
SMA: BullishOct 23, 20262 weeks ago
SMA: BearishOct 22, 20262 weeks ago
SMA: BearishOct 22, 20262 weeks ago
SMA: BullishOct 21, 20262 weeks ago
SMA: BearishOct 14, 20263 weeks ago
MACD: Sell SignalOct 13, 20263 weeks ago
MACD: Buy SignalOct 5, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
MACD: Buy SignalSep 3, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 31, 20262 months ago
MACD: Sell SignalAug 26, 20262 months ago
SMA: BullishAug 7, 20263 months ago
SMA: BullishAug 6, 20263 months ago
SMA: BearishAug 5, 20263 months ago
MACD: Buy SignalAug 4, 20263 months ago
SMA: BullishAug 3, 20263 months ago

Newest 20 of 32.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
29
neutral
3
buy
4

Indicator

Neutral

sell
3
neutral
24
buy
2

Candlestick

Buy

sell
0
neutral
59
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

PRIVX Overlays signals
IndicatorNameValueSignal
SMA (5)SMA50.04Bearish
EMA (5)EMA50.02Bearish
SMA (10)SMA50.46Bearish
EMA (10)EMA50.38Bearish
SMA (20)SMA51.04Bearish
EMA (20)EMA50.88Bearish
SMA (21)SMA51.13Bearish
EMA (21)EMA50.91Bearish
SMA (25)SMA51.48Bearish
EMA (25)EMA51.02Bearish
SMA (30)SMA51.55Bearish
EMA (30)EMA51.12Bearish
SMA (50)SMA51.69Bearish
EMA (50)EMA51.24Bearish
SMA (63)SMA51.62Bearish
EMA (63)EMA51.19Bearish
SMA (75)SMA51.25Bearish
EMA (75)EMA51.10Bearish
SMA (100)SMA51.09Bearish
EMA (100)EMA50.85Bearish
SMA (125)SMA50.81Bearish
EMA (125)EMA50.54Bearish
SMA (150)SMA50.27Bearish
EMA (150)EMA50.21Bearish
SMA (200)SMA49.77Bullish
EMA (200)EMA49.53Bullish
VWAP (HLC/3)VWAP49.98Neutral
ZZ (0.05)ZigZag49.98Neutral
BBANDS (20, 2)Bollinger Bands49.41Neutral
PSAR (0.02, 0.2)Parabolic SAR50.84Bearish
KAMA (10)Kaufman Adaptive Moving Average50.86Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average49.81Bullish
WMA (10)Weighted Moving Average50.20Bearish
TEMA (10)Triple Exponential Moving Average49.66Bullish
TRIMA (10)Triangular Moving Average50.46Bearish
T3 (10)Triple Exponential Moving Average50.54Bearish