The Private Shares Fund PRIVX
50.60 USD +0.62 (+1.24%)
At closeNov 9, 2026, 5:28 PM EST
Day range unavailable
42.70 52-week range 54.89
- YTD
- +6.98%
- 1 year
- +16.78%
6M chart
Chart tools
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.04 | Bearish |
| EMA (5) | EMA | 50.02 | Bearish |
| SMA (10) | SMA | 50.46 | Bearish |
| EMA (10) | EMA | 50.38 | Bearish |
| SMA (20) | SMA | 51.04 | Bearish |
| EMA (20) | EMA | 50.88 | Bearish |
| SMA (21) | SMA | 51.13 | Bearish |
| EMA (21) | EMA | 50.91 | Bearish |
| SMA (25) | SMA | 51.48 | Bearish |
| EMA (25) | EMA | 51.02 | Bearish |
| SMA (30) | SMA | 51.55 | Bearish |
| EMA (30) | EMA | 51.12 | Bearish |
| SMA (50) | SMA | 51.69 | Bearish |
| EMA (50) | EMA | 51.24 | Bearish |
| SMA (63) | SMA | 51.62 | Bearish |
| EMA (63) | EMA | 51.19 | Bearish |
| SMA (75) | SMA | 51.25 | Bearish |
| EMA (75) | EMA | 51.10 | Bearish |
| SMA (100) | SMA | 51.09 | Bearish |
| EMA (100) | EMA | 50.85 | Bearish |
| SMA (125) | SMA | 50.81 | Bearish |
| EMA (125) | EMA | 50.54 | Bearish |
| SMA (150) | SMA | 50.27 | Bearish |
| EMA (150) | EMA | 50.21 | Bearish |
| SMA (200) | SMA | 49.77 | Bullish |
| EMA (200) | EMA | 49.53 | Bullish |
| VWAP (HLC/3) | VWAP | 49.98 | Neutral |
| ZZ (0.05) | ZigZag | 49.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.81 | Bullish |
| WMA (10) | Weighted Moving Average | 50.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.54 | Bearish |
