The Private Shares Fund PRIVX
49.98 USD +0.80 (+1.63%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
42.70 52-week range 54.89
- YTD
- +5.67%
- 1 year
- +15.96%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.08 | Bearish |
| EMA (5) | EMA | 50.03 | Bearish |
| SMA (10) | SMA | 50.58 | Bearish |
| EMA (10) | EMA | 50.47 | Bearish |
| SMA (20) | SMA | 51.19 | Bearish |
| EMA (20) | EMA | 50.97 | Bearish |
| SMA (21) | SMA | 51.26 | Bearish |
| EMA (21) | EMA | 51.00 | Bearish |
| SMA (25) | SMA | 51.58 | Bearish |
| EMA (25) | EMA | 51.11 | Bearish |
| SMA (30) | SMA | 51.61 | Bearish |
| EMA (30) | EMA | 51.20 | Bearish |
| SMA (50) | SMA | 51.71 | Bearish |
| EMA (50) | EMA | 51.29 | Bearish |
| SMA (63) | SMA | 51.64 | Bearish |
| EMA (63) | EMA | 51.23 | Bearish |
| SMA (75) | SMA | 51.24 | Bearish |
| EMA (75) | EMA | 51.13 | Bearish |
| SMA (100) | SMA | 51.14 | Bearish |
| EMA (100) | EMA | 50.87 | Bearish |
| SMA (125) | SMA | 50.79 | Bearish |
| EMA (125) | EMA | 50.55 | Bearish |
| SMA (150) | SMA | 50.25 | Bearish |
| EMA (150) | EMA | 50.22 | Bearish |
| SMA (200) | SMA | 49.76 | Bearish |
| EMA (200) | EMA | 49.53 | Bearish |
| VWAP (HLC/3) | VWAP | 49.18 | Neutral |
| ZZ (0.05) | ZigZag | 49.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.45 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.80 | Bearish |
| WMA (10) | Weighted Moving Average | 50.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.71 | Bearish |