The Private Shares Fund PRIVX
50.46 USD -0.15 (-0.30%)
At closeNov 11, 2026, 5:28 PM EST
Day range unavailable
42.70 52-week range 54.89
- YTD
- +6.68%
- 1 year
- +16.32%
5D chart
Chart tools
Chart is warming up
The five-day price history for PRIVX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 3
- buy
- 15
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.09 | Bullish |
| EMA (5) | EMA | 50.34 | Bullish |
| SMA (10) | SMA | 50.35 | Bullish |
| EMA (10) | EMA | 50.45 | Bullish |
| SMA (20) | SMA | 50.85 | Bearish |
| EMA (20) | EMA | 50.83 | Bearish |
| SMA (21) | SMA | 50.92 | Bearish |
| EMA (21) | EMA | 50.86 | Bearish |
| SMA (25) | SMA | 51.24 | Bearish |
| EMA (25) | EMA | 50.96 | Bearish |
| SMA (30) | SMA | 51.48 | Bearish |
| EMA (30) | EMA | 51.06 | Bearish |
| SMA (50) | SMA | 51.65 | Bearish |
| EMA (50) | EMA | 51.19 | Bearish |
| SMA (63) | SMA | 51.58 | Bearish |
| EMA (63) | EMA | 51.15 | Bearish |
| SMA (75) | SMA | 51.30 | Bearish |
| EMA (75) | EMA | 51.08 | Bearish |
| SMA (100) | SMA | 51.02 | Bearish |
| EMA (100) | EMA | 50.84 | Bearish |
| SMA (125) | SMA | 50.85 | Bearish |
| EMA (125) | EMA | 50.55 | Bullish |
| SMA (150) | SMA | 50.31 | Bullish |
| EMA (150) | EMA | 50.22 | Bullish |
| SMA (200) | SMA | 49.80 | Bullish |
| EMA (200) | EMA | 49.56 | Bullish |
| VWAP (HLC/3) | VWAP | 50.61 | Neutral |
| ZZ (0.05) | ZigZag | 50.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.88 | Bullish |
| WMA (10) | Weighted Moving Average | 50.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 50.29 | Bullish |