PRIVX

The Private Shares Fund

USD

Set alert

50.19 USD -0.73 -1.43%

As of Oct 30, 2026

Day range unavailable

42.70 52-week range 54.89

More statistics

Chart tools

Interval

Chart is warming up

The five-day price history for PRIVX has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Sell

Neutral

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

PRIVX Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	51.08	Bearish
EMA (5)	EMA	51.09	Bearish
SMA (10)	SMA	51.22	Bearish
EMA (10)	EMA	51.30	Bearish
SMA (20)	SMA	51.96	Bearish
EMA (20)	EMA	51.58	Bearish
SMA (21)	SMA	51.95	Bearish
EMA (21)	EMA	51.59	Bearish
SMA (25)	SMA	51.92	Bearish
EMA (25)	EMA	51.63	Bearish
SMA (30)	SMA	51.94	Bearish
EMA (30)	EMA	51.66	Bearish
SMA (50)	SMA	51.80	Bearish
EMA (50)	EMA	51.56	Bearish
SMA (63)	SMA	51.61	Bearish
EMA (63)	EMA	51.43	Bearish
SMA (75)	SMA	51.19	Bearish
EMA (75)	EMA	51.28	Bearish
SMA (100)	SMA	51.21	Bearish
EMA (100)	EMA	50.95	Bearish
SMA (125)	SMA	50.69	Bullish
EMA (125)	EMA	50.59	Bullish
SMA (150)	SMA	50.16	Bullish
EMA (150)	EMA	50.23	Bullish
SMA (200)	SMA	49.68	Bullish
EMA (200)	EMA	49.50	Bullish
VWAP (HLC/3)	VWAP	50.92	Neutral
ZZ (0.05)	ZigZag	50.92	Neutral
BBANDS (20, 2)	Bollinger Bands	50.15	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	52.27	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	51.47	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	51.31	Bearish
WMA (10)	Weighted Moving Average	51.16	Bearish
TEMA (10)	Triple Exponential Moving Average	50.86	Bullish
TRIMA (10)	Triangular Moving Average	51.26	Bearish
T3 (5)	Triple Exponential Moving Average	51.04	Bearish