The Private Shares Fund PRIVX
49.18 USD -0.92 (-1.84%)
At closeNov 5, 2026, 8:07 PM EST
Day range unavailable
42.70 52-week range 54.89
- YTD
- +3.97%
- 1 year
- +13.37%
MAX chart
Events in this range
- Dec 7, 2022Dividend: 0.5838
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 4 days ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.43 | Bearish |
| EMA (5) | EMA | 50.46 | Bearish |
| SMA (10) | SMA | 50.76 | Bearish |
| EMA (10) | EMA | 50.75 | Bearish |
| SMA (20) | SMA | 51.37 | Bearish |
| EMA (20) | EMA | 51.16 | Bearish |
| SMA (21) | SMA | 51.46 | Bearish |
| EMA (21) | EMA | 51.19 | Bearish |
| SMA (25) | SMA | 51.69 | Bearish |
| EMA (25) | EMA | 51.27 | Bearish |
| SMA (30) | SMA | 51.70 | Bearish |
| EMA (30) | EMA | 51.34 | Bearish |
| SMA (50) | SMA | 51.75 | Bearish |
| EMA (50) | EMA | 51.38 | Bearish |
| SMA (63) | SMA | 51.67 | Bearish |
| EMA (63) | EMA | 51.29 | Bearish |
| SMA (75) | SMA | 51.24 | Bearish |
| EMA (75) | EMA | 51.19 | Bearish |
| SMA (100) | SMA | 51.19 | Bearish |
| EMA (100) | EMA | 50.90 | Bearish |
| SMA (125) | SMA | 50.78 | Bearish |
| EMA (125) | EMA | 50.57 | Bearish |
| SMA (150) | SMA | 50.24 | Bearish |
| EMA (150) | EMA | 50.23 | Bearish |
| SMA (200) | SMA | 49.75 | Bullish |
| EMA (200) | EMA | 49.53 | Bullish |
| VWAP (HLC/3) | VWAP | 50.10 | Neutral |
| ZZ (0.05) | ZigZag | 50.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.41 | Bearish |
| WMA (10) | Weighted Moving Average | 50.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.80 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 50.45 | Bearish |