The Private Shares Fund PRIVX
49.98 USD +0.80 (+1.63%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
42.70 52-week range 54.89
- YTD
- +5.67%
- 1 year
- +15.96%
3M chart
Chart tools
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.08 | Bearish |
| EMA (5) | EMA | 50.03 | Bearish |
| SMA (10) | SMA | 50.58 | Bearish |
| EMA (10) | EMA | 50.47 | Bearish |
| SMA (20) | SMA | 51.19 | Bearish |
| EMA (20) | EMA | 50.97 | Bearish |
| SMA (21) | SMA | 51.26 | Bearish |
| EMA (21) | EMA | 51.00 | Bearish |
| SMA (25) | SMA | 51.58 | Bearish |
| EMA (25) | EMA | 51.11 | Bearish |
| SMA (30) | SMA | 51.61 | Bearish |
| EMA (30) | EMA | 51.20 | Bearish |
| SMA (50) | SMA | 51.71 | Bearish |
| EMA (50) | EMA | 51.29 | Bearish |
| SMA (63) | SMA | 51.64 | Bearish |
| EMA (63) | EMA | 51.23 | Bearish |
| SMA (75) | SMA | 51.24 | Bearish |
| EMA (75) | EMA | 51.13 | Bearish |
| SMA (100) | SMA | 51.14 | Bearish |
| EMA (100) | EMA | 50.87 | Bearish |
| SMA (125) | SMA | 50.79 | Bearish |
| EMA (125) | EMA | 50.55 | Bearish |
| SMA (150) | SMA | 50.25 | Bearish |
| EMA (150) | EMA | 50.22 | Bearish |
| SMA (200) | SMA | 49.76 | Bearish |
| EMA (200) | EMA | 49.53 | Bearish |
| VWAP (HLC/3) | VWAP | 49.18 | Neutral |
| ZZ (0.05) | ZigZag | 49.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.45 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.80 | Bearish |
| WMA (10) | Weighted Moving Average | 50.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.71 | Bearish |